钻石 (Diamond) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $308.251 | $128,29 | N/A |
| 2026-08-25 | $312.554 | $226,16 | $0,00030825 |
| 2026-08-24 | $314.593 | $48.740 | $0,00031255 |
| 2026-08-23 | $356.875 | $117,18 | $0,00031459 |
| 2026-08-22 | $350.355 | $296,69 | $0,00035688 |
| 2026-08-21 | $334.717 | $181,56 | $0,00035036 |
| 2026-08-20 | $327.393 | $1,59 | $0,00033472 |
| 2026-08-19 | $315.782 | $1,26 | $0,00032739 |
| 2026-08-18 | $316.596 | $10,70 | $0,00031578 |
| 2026-08-17 | $314.836 | $786,93 | $0,00031660 |
| 2026-08-16 | $337.815 | $762,81 | $0,00031484 |
| 2026-08-15 | $341.796 | $683,14 | $0,00033781 |
| 2026-08-14 | $332.757 | $394,01 | $0,00034180 |
| 2026-08-13 | $342.576 | $1.839,90 | $0,00033276 |
| 2026-08-12 | $334.851 | $776,09 | $0,00034258 |
| 2026-08-11 | $341.001 | $393,26 | $0,00033485 |
| 2026-08-10 | $353.022 | $955,22 | $0,00034100 |
| 2026-08-09 | $351.716 | $131,20 | $0,00035302 |
| 2026-08-08 | $348.366 | $2.308,21 | $0,00035172 |
| 2026-08-07 | $358.755 | $1.215,74 | $0,00034837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
