钻石 (Diamond) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $341.001 | $393,26 | N/A |
| 2026-08-10 | $353.022 | $955,22 | $0,00034100 |
| 2026-08-09 | $351.751 | $131,21 | $0,00035302 |
| 2026-08-08 | $348.366 | $2.308,21 | $0,00035175 |
| 2026-08-07 | $359.217 | $1.217,30 | $0,00034837 |
| 2026-08-06 | $392.680 | $113,48 | $0,00035922 |
| 2026-08-05 | $402.666 | $532,39 | $0,00039268 |
| 2026-08-04 | $407.933 | $9,85 | $0,00040267 |
| 2026-08-03 | $406.079 | $3.739,07 | $0,00040793 |
| 2026-08-02 | $328.455 | $1,96 | $0,00040608 |
| 2026-08-01 | $335.426 | $175,50 | $0,00032845 |
| 2026-07-31 | $340.412 | $6,52 | $0,00033543 |
| 2026-07-30 | $333.076 | $1,70 | $0,00034041 |
| 2026-07-29 | $330.413 | $2,12 | $0,00033308 |
| 2026-07-28 | $325.617 | $82,20 | $0,00033041 |
| 2026-07-27 | $331.670 | $28,88 | $0,00032562 |
| 2026-07-26 | $332.174 | $1,80 | $0,00033167 |
| 2026-07-25 | $329.306 | $151,15 | $0,00033217 |
| 2026-07-24 | $333.782 | $55,09 | $0,00032931 |
| 2026-07-23 | $335.423 | $304,05 | $0,00033378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
