钻石 (Diamond) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $51.999 | $39,54 | N/A |
| 2026-10-08 | $54.611 | $1.306,46 | $0,00005200 |
| 2026-10-07 | $69.355 | $8,87 | $0,00005461 |
| 2026-10-06 | $70.124 | $269,11 | $0,00006935 |
| 2026-10-05 | $74.289 | $732,81 | $0,00007012 |
| 2026-10-04 | $82.291 | $82,50 | $0,00007429 |
| 2026-10-03 | $81.301 | $14,32 | $0,00008229 |
| 2026-10-02 | $81.741 | $2,97 | $0,00008130 |
| 2026-10-01 | $81.483 | $278,25 | $0,00008174 |
| 2026-09-30 | $83.675 | $3,21 | $0,00008148 |
| 2026-09-29 | $84.770 | $333,73 | $0,00008367 |
| 2026-09-28 | $90.047 | $14,18 | $0,00008477 |
| 2026-09-27 | $89.633 | $5,99 | $0,00009005 |
| 2026-09-26 | $90.075 | $9,85 | $0,00008963 |
| 2026-09-25 | $90.051 | $9,03 | $0,00009007 |
| 2026-09-24 | $89.022 | $33,68 | $0,00009005 |
| 2026-09-23 | $92.207 | $1.937,25 | $0,00008902 |
| 2026-09-22 | $96.463 | $6.794,99 | $0,00009221 |
| 2026-09-21 | $281.186 | $1,47 | $0,00009646 |
| 2026-09-20 | $278.135 | $138,08 | $0,00028119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
