钻石 (Diamond) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $381.806 | $784,72 | N/A |
| 2026-06-25 | $402.635 | $825,88 | $0,00038181 |
| 2026-06-24 | $418.829 | $241,19 | $0,00040234 |
| 2026-06-23 | $430.852 | $158,61 | $0,00041882 |
| 2026-06-22 | $420.505 | $1.758,95 | $0,00043082 |
| 2026-06-21 | $467.787 | $700,22 | $0,00042046 |
| 2026-06-20 | $451.850 | $757,52 | $0,00046791 |
| 2026-06-19 | $438.163 | $95,76 | $0,00045205 |
| 2026-06-18 | $455.633 | $1.621,86 | $0,00043820 |
| 2026-06-17 | $453.018 | $675,95 | $0,00045563 |
| 2026-06-16 | $441.631 | $469,09 | $0,00045302 |
| 2026-06-15 | $430.889 | $1.015,68 | $0,00044197 |
| 2026-06-14 | $397.989 | $1.312,14 | $0,00043089 |
| 2026-06-13 | $377.886 | $1.573,79 | $0,00039799 |
| 2026-06-12 | $339.147 | $2.175,09 | $0,00037803 |
| 2026-06-11 | $285.238 | $705,24 | $0,00033915 |
| 2026-06-10 | $271.620 | $38,78 | $0,00028571 |
| 2026-06-09 | $274.817 | $1.179,75 | $0,00027133 |
| 2026-06-08 | $253.805 | $75,38 | $0,00027480 |
| 2026-06-07 | $241.367 | $82,58 | $0,00025381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
