Diamond Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $138.881 | $19.898,09 | N/A |
| 2026-10-15 | $97.260 | $472,00 | $0,00013888 |
| 2026-10-14 | $100.917 | $3.546,11 | $0,00009726 |
| 2026-10-13 | $97.915 | $4.909,94 | $0,00010092 |
| 2026-10-12 | $94.181 | $4.478,05 | $0,00009792 |
| 2026-10-11 | $106.902 | $4.949,26 | $0,00009418 |
| 2026-10-10 | $115.781 | $47.001 | $0,00010690 |
| 2026-10-09 | $91.974 | $2.802,22 | $0,00011578 |
| 2026-10-08 | $96.278 | $8.659,25 | $0,00009197 |
| 2026-10-07 | $120.671 | $15.404,54 | $0,00009628 |
| 2026-10-06 | $132.650 | $9.820,85 | $0,00012067 |
| 2026-10-05 | $143.681 | $16.456,90 | $0,00013265 |
| 2026-10-04 | $129.176 | $8.544,58 | $0,00014368 |
| 2026-10-03 | $151.204 | $39.688 | $0,00012918 |
| 2026-10-02 | $111.967 | $12.738,96 | $0,00015120 |
| 2026-10-01 | $110.648 | $7.664,29 | $0,00011197 |
| 2026-09-30 | $116.959 | $4.913,24 | $0,00011065 |
| 2026-09-29 | $135.830 | $5.506,49 | $0,00011696 |
| 2026-09-28 | $136.026 | $7.835,25 | $0,00013583 |
| 2026-09-27 | $150.147 | $9.447,64 | $0,00013603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
