Diamond Hands Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $10.701,31 | $1,47 | N/A |
| 2026-09-29 | $10.426,07 | $17,68 | $0,00001071 |
| 2026-09-28 | $10.469,84 | $17,10 | $0,00001043 |
| 2026-09-27 | $10.706,21 | $12,13 | $0,00001048 |
| 2026-09-26 | $10.696,40 | $10,78 | $0,00001071 |
| 2026-09-22 | $10.537,06 | $11,99 | $0,00001070 |
| 2026-09-21 | $9.861,00 | $1,39 | $0,00001055 |
| 2026-09-20 | $9.760,17 | $1,37 | $0,00000987 |
| 2026-09-15 | $8.780,47 | $2,52 | $0,00000977 |
| 2026-09-14 | $8.830,21 | $22,04 | $0,00000879 |
| 2026-09-13 | $9.088,54 | $26,28 | $0,00000884 |
| 2026-09-12 | $9.271,92 | $2,00 | $0,00000910 |
| 2026-09-10 | $8.942,27 | $1,54 | $0,00000928 |
| 2026-09-09 | $9.263,45 | $1,29 | $0,00000895 |
| 2026-09-08 | $9.316,44 | $3,43 | $0,00000927 |
| 2026-09-07 | $9.313,54 | $2,13 | $0,00000932 |
| 2026-09-06 | $9.267,56 | $45,92 | $0,00000932 |
| 2026-09-05 | $9.215,59 | $101,14 | $0,00000927 |
| 2026-09-04 | $9.530,39 | $63,10 | $0,00000922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
