Diamond Hands Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $9.274,14 | $65,03 | N/A |
| 2026-08-22 | $9.435,35 | $2.132,54 | $0,00000928 |
| 2026-08-21 | $8.847,48 | $372,31 | $0,00000944 |
| 2026-08-20 | $9.126,12 | $14,87 | $0,00000885 |
| 2026-08-19 | $8.186,00 | $473,71 | $0,00000913 |
| 2026-08-18 | $7.646,50 | $198,35 | $0,00000819 |
| 2026-08-17 | $7.642,03 | $59,50 | $0,00000765 |
| 2026-08-16 | $7.910,98 | $582,50 | $0,00000765 |
| 2026-08-15 | $7.791,28 | $55,80 | $0,00000792 |
| 2026-08-14 | $7.789,43 | $55,79 | $0,00000780 |
| 2026-08-13 | $7.722,10 | $474,25 | $0,00000780 |
| 2026-08-12 | $8.018,34 | $71,86 | $0,00000773 |
| 2026-08-10 | $7.832,53 | $8,92 | $0,00000802 |
| 2026-08-09 | $7.861,28 | $3,93 | $0,00000784 |
| 2026-08-07 | $7.456,62 | $100,93 | $0,00000787 |
| 2026-08-06 | $7.996,60 | $195,28 | $0,00000746 |
| 2026-08-05 | $8.138,07 | $48,35 | $0,00000800 |
| 2026-08-04 | $7.979,47 | $1.186,08 | $0,00000814 |
| 2026-08-03 | $8.189,19 | $1.166,81 | $0,00000799 |
| 2026-07-29 | $7.846,64 | $3,93 | $0,00000820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
