Diamond Hands Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $7.161,18 | $55,67 | N/A |
| 2026-06-30 | $7.459,43 | $25,28 | $0,00000717 |
| 2026-06-29 | $7.068,25 | $67,26 | $0,00000747 |
| 2026-06-28 | $7.068,25 | $67,26 | $0,00000707 |
| 2026-06-26 | $6.429,07 | $1,79 | $0,00000707 |
| 2026-06-25 | $6.542,34 | $1,77 | $0,00000643 |
| 2026-06-24 | $6.542,34 | $1,77 | $0,00000655 |
| 2026-06-20 | $6.602,23 | $1,27 | $0,00000655 |
| 2026-06-19 | $6.856,13 | $2,79 | $0,00000661 |
| 2026-06-18 | $7.025,48 | $2,93 | $0,00000686 |
| 2026-06-17 | $7.009,24 | $2,92 | $0,00000703 |
| 2026-06-16 | $7.009,24 | $2,92 | $0,00000700 |
| 2026-06-12 | $6.354,90 | $62,13 | $0,00000700 |
| 2026-06-11 | $6.096,66 | $60,48 | $0,00000636 |
| 2026-06-10 | $6.096,66 | $60,48 | $0,00000610 |
| 2026-06-09 | $6.564,91 | $6,44 | $0,00000610 |
| 2026-06-08 | $6.616,80 | $6,48 | $0,00000657 |
| 2026-06-07 | $6.530,08 | $179,76 | $0,00000661 |
| 2026-06-06 | $6.812,30 | $216,92 | $0,00000657 |
| 2026-06-05 | $6.818,73 | $197,05 | $0,00000686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
