Diamond Hands Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $8.296,61 | $12,45 | N/A |
| 2026-10-16 | $8.378,35 | $80,74 | $0,00000830 |
| 2026-10-15 | $8.393,69 | $68,29 | $0,00000839 |
| 2026-10-14 | $8.702,94 | $19,61 | $0,00000840 |
| 2026-10-13 | $8.418,36 | $78,81 | $0,00000871 |
| 2026-10-12 | $9.121,53 | $10,98 | $0,00000843 |
| 2026-10-11 | $9.006,52 | $3,31 | $0,00000913 |
| 2026-10-10 | $8.972,16 | $141,12 | $0,00000901 |
| 2026-10-09 | $9.441,74 | $1,34 | $0,00000898 |
| 2026-10-08 | $10.018,73 | $51,56 | $0,00000945 |
| 2026-10-07 | $10.085,63 | $50,46 | $0,00001003 |
| 2026-10-04 | $10.596,30 | $1,066 | $0,00001009 |
| 2026-10-02 | $10.701,31 | $1,47 | $0,00001060 |
| 2026-09-29 | $10.426,07 | $17,68 | $0,00001071 |
| 2026-09-28 | $10.469,84 | $17,10 | $0,00001043 |
| 2026-09-27 | $10.706,21 | $12,13 | $0,00001048 |
| 2026-09-26 | $10.696,40 | $10,78 | $0,00001071 |
| 2026-09-22 | $10.537,06 | $11,99 | $0,00001070 |
| 2026-09-21 | $9.861,00 | $1,39 | $0,00001055 |
| 2026-09-20 | $9.760,17 | $1,37 | $0,00000987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
