Diamond Hands Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $8.395,57 | $107,77 | N/A |
| 2026-07-04 | $8.236,12 | $8,92 | $0,00000824 |
| 2026-07-03 | $8.213,47 | $66,19 | $0,00000822 |
| 2026-07-02 | $7.764,30 | $2.793,36 | $0,00000777 |
| 2026-07-01 | $7.462,58 | $12,80 | $0,00000747 |
| 2026-06-30 | $7.189,39 | $55,82 | $0,00000720 |
| 2026-06-29 | $7.473,17 | $25,40 | $0,00000748 |
| 2026-06-28 | $7.083,33 | $68,40 | $0,00000709 |
| 2026-06-25 | $6.485,31 | $1,79 | $0,00000649 |
| 2026-06-24 | $6.536,02 | $1,77 | $0,00000654 |
| 2026-06-19 | $6.593,15 | $1,27 | $0,00000660 |
| 2026-06-18 | $6.854,57 | $2,79 | $0,00000686 |
| 2026-06-17 | $7.022,55 | $2,89 | $0,00000703 |
| 2026-06-16 | $7.021,41 | $2,89 | $0,00000703 |
| 2026-06-11 | $6.445,46 | $63,02 | $0,00000645 |
| 2026-06-10 | $6.098,80 | $60,49 | $0,00000610 |
| 2026-06-08 | $6.586,21 | $6,46 | $0,00000659 |
| 2026-06-07 | $6.619,62 | $6,49 | $0,00000662 |
| 2026-06-06 | $6.568,21 | $184,09 | $0,00000657 |
| 2026-06-05 | $6.865,98 | $223,30 | $0,00000687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
