Diamond Hands Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $8.326,66 | $3.032,47 | N/A |
| 2026-07-15 | $8.361,07 | $14,82 | $0,00000837 |
| 2026-07-14 | $8.302,96 | $14,71 | $0,00000831 |
| 2026-07-13 | $8.210,09 | $16,84 | $0,00000822 |
| 2026-07-11 | $8.412,68 | $2,05 | $0,00000842 |
| 2026-07-10 | $8.433,11 | $10,71 | $0,00000844 |
| 2026-07-09 | $8.455,40 | $446,16 | $0,00000846 |
| 2026-07-08 | $8.421,38 | $6,18 | $0,00000843 |
| 2026-07-07 | $8.443,29 | $244,29 | $0,00000845 |
| 2026-07-06 | $8.268,43 | $101,47 | $0,00000827 |
| 2026-07-05 | $8.321,51 | $106,82 | $0,00000833 |
| 2026-07-04 | $8.236,12 | $8,92 | $0,00000824 |
| 2026-07-03 | $8.213,47 | $66,19 | $0,00000822 |
| 2026-07-02 | $7.764,30 | $2.793,36 | $0,00000777 |
| 2026-07-01 | $7.462,58 | $12,80 | $0,00000747 |
| 2026-06-30 | $7.189,39 | $55,82 | $0,00000720 |
| 2026-06-29 | $7.473,17 | $25,40 | $0,00000748 |
| 2026-06-28 | $7.083,33 | $68,40 | $0,00000709 |
| 2026-06-25 | $6.485,31 | $1,79 | $0,00000649 |
| 2026-06-24 | $6.536,02 | $1,77 | $0,00000654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
