Diamond Hands Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $8.780,47 | $2,52 | N/A |
| 2026-09-14 | $8.830,21 | $22,04 | $0,00000879 |
| 2026-09-13 | $9.088,54 | $26,28 | $0,00000884 |
| 2026-09-12 | $9.271,92 | $2,00 | $0,00000910 |
| 2026-09-10 | $8.942,27 | $1,54 | $0,00000928 |
| 2026-09-09 | $9.263,45 | $1,29 | $0,00000895 |
| 2026-09-08 | $9.316,44 | $3,43 | $0,00000927 |
| 2026-09-07 | $9.313,54 | $2,13 | $0,00000932 |
| 2026-09-06 | $9.267,56 | $45,92 | $0,00000932 |
| 2026-09-05 | $9.215,59 | $101,14 | $0,00000927 |
| 2026-09-04 | $9.530,39 | $63,10 | $0,00000922 |
| 2026-09-02 | $9.300,00 | $9,99 | $0,00000954 |
| 2026-09-01 | $9.676,07 | $43,67 | $0,00000931 |
| 2026-08-31 | $9.707,39 | $43,81 | $0,00000968 |
| 2026-08-25 | $9.337,67 | $109,77 | $0,00000972 |
| 2026-08-24 | $9.414,79 | $5,02 | $0,00000935 |
| 2026-08-23 | $9.274,14 | $65,03 | $0,00000942 |
| 2026-08-22 | $9.425,68 | $2.130,36 | $0,00000928 |
| 2026-08-21 | $8.849,55 | $372,40 | $0,00000943 |
| 2026-08-20 | $9.113,80 | $14,85 | $0,00000886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
