DIAMOND HANDS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $219.726 | $2,23 | N/A |
| 2026-09-07 | $226.470 | $131,47 | $0,00021973 |
| 2026-09-06 | $225.034 | $2,82 | $0,00022647 |
| 2026-09-05 | $229.819 | $1.197,79 | $0,00022503 |
| 2026-09-04 | $235.754 | $10,74 | $0,00022982 |
| 2026-09-03 | $230.654 | $15,96 | $0,00023575 |
| 2026-09-02 | $228.417 | $1,32 | $0,00023065 |
| 2026-09-01 | $238.254 | $12,18 | $0,00022842 |
| 2026-08-31 | $229.494 | $236,23 | $0,00023825 |
| 2026-08-30 | $241.431 | $2,05 | $0,00022949 |
| 2026-08-29 | $241.528 | $4,26 | $0,00024143 |
| 2026-08-28 | $248.300 | $49,94 | $0,00024153 |
| 2026-08-27 | $248.181 | $141,78 | $0,00024830 |
| 2026-08-26 | $257.744 | $665,68 | $0,00024818 |
| 2026-08-25 | $259.679 | $1,13 | $0,00025774 |
| 2026-08-24 | $265.047 | $633,79 | $0,00025968 |
| 2026-08-23 | $266.028 | $92,24 | $0,00026505 |
| 2026-08-22 | $275.998 | $267,53 | $0,00026603 |
| 2026-08-21 | $264.153 | $4,30 | $0,00027600 |
| 2026-08-20 | $255.714 | $109,11 | $0,00026415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
