DIAMOND HANDS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $110.876 | $1,16 | N/A |
| 2026-11-02 | $110.898 | $1,92 | $0,00011088 |
| 2026-11-01 | $113.038 | $4,35 | $0,00011090 |
| 2026-10-31 | $110.040 | $34,85 | $0,00011304 |
| 2026-10-30 | $110.168 | $3,03 | $0,00011004 |
| 2026-10-29 | $116.528 | $1.578,45 | $0,00011017 |
| 2026-10-28 | $138.928 | $185,56 | $0,00011653 |
| 2026-10-27 | $135.714 | $60,80 | $0,00013893 |
| 2026-10-26 | $136.457 | $6,13 | $0,00013571 |
| 2026-10-25 | $136.177 | $19,19 | $0,00013646 |
| 2026-10-24 | $136.817 | $1,22 | $0,00013618 |
| 2026-10-23 | $137.846 | $1,23 | $0,00013682 |
| 2026-10-22 | $150.301 | $16,88 | $0,00013785 |
| 2026-10-21 | $150.563 | $16,91 | $0,00015030 |
| 2026-10-20 | $149.145 | $10,83 | $0,00015056 |
| 2026-10-19 | $150.738 | $10,68 | $0,00014915 |
| 2026-10-18 | $148.831 | $1,27 | $0,00015074 |
| 2026-10-17 | $148.802 | $2,58 | $0,00014883 |
| 2026-10-16 | $152.197 | $2.075,31 | $0,00014880 |
| 2026-10-15 | $172.476 | $1,21 | $0,00015220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
