DIAMOND HANDS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $248.030 | $634,68 | N/A |
| 2026-07-22 | $268.471 | $84,64 | $0,00024803 |
| 2026-07-21 | $250.322 | $443,24 | $0,00026847 |
| 2026-07-20 | $256.098 | $98,18 | $0,00025032 |
| 2026-07-19 | $265.216 | $118,71 | $0,00025610 |
| 2026-07-18 | $273.131 | $167,49 | $0,00026522 |
| 2026-07-17 | $277.678 | $32,82 | $0,00027313 |
| 2026-07-16 | $286.119 | $247,47 | $0,00027768 |
| 2026-07-15 | $297.794 | $321,70 | $0,00028612 |
| 2026-07-14 | $297.262 | $458,59 | $0,00029779 |
| 2026-07-13 | $314.419 | $876,40 | $0,00029726 |
| 2026-07-12 | $333.460 | $102,55 | $0,00031442 |
| 2026-07-11 | $330.237 | $4.426,41 | $0,00033346 |
| 2026-07-10 | $367.094 | $619,85 | $0,00033024 |
| 2026-07-09 | $360.753 | $2.802,65 | $0,00036709 |
| 2026-07-08 | $409.882 | $848,86 | $0,00036075 |
| 2026-07-07 | $475.023 | $337,13 | $0,00040988 |
| 2026-07-06 | $477.310 | $39.022 | $0,00047502 |
| 2026-07-05 | $433.827 | $346,53 | $0,00047731 |
| 2026-07-04 | $421.517 | $342,58 | $0,00043383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
