Diamond Hands Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $165.951 | $1.716,26 | N/A |
| 2026-09-27 | $163.776 | $727,33 | $0,00016595 |
| 2026-09-26 | $161.122 | $2.282,50 | $0,00016378 |
| 2026-09-25 | $147.856 | $7.719,70 | $0,00016112 |
| 2026-09-24 | $141.889 | $12.755,04 | $0,00014786 |
| 2026-09-23 | $246.113 | $3.361,11 | $0,00014189 |
| 2026-09-22 | $270.958 | $11.439,20 | $0,00024611 |
| 2026-09-21 | $227.119 | $6.479,90 | $0,00027096 |
| 2026-09-20 | $202.805 | $7.862,21 | $0,00022712 |
| 2026-09-19 | $276.602 | $8.880,21 | $0,00020281 |
| 2026-09-18 | $213.326 | $6.989,93 | $0,00027660 |
| 2026-09-17 | $214.603 | $6.799,56 | $0,00021333 |
| 2026-09-16 | $266.529 | $7.173,42 | $0,00021460 |
| 2026-09-15 | $352.127 | $11.833,92 | $0,00026653 |
| 2026-09-14 | $370.971 | $18.523,09 | $0,00035213 |
| 2026-09-13 | $410.490 | $62.146 | $0,00037097 |
| 2026-09-12 | $423.109 | $65.070 | $0,00041049 |
| 2026-09-11 | $991.586 | $493.126 | $0,00042311 |
| 2026-09-10 | $310.587 | $63.298 | $0,00099159 |
| 2026-09-09 | $218.343 | $5.386,37 | $0,00031059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
