Diamond Hands Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $83.489 | $11.424,06 | N/A |
| 2026-07-28 | $60.045 | $13.782,44 | $0,00008349 |
| 2026-07-27 | $106.043 | $36.659 | $0,00006004 |
| 2026-07-26 | $144.003 | $21.881 | $0,00010604 |
| 2026-07-25 | $195.256 | $33.246 | $0,00014400 |
| 2026-07-24 | $267.914 | $218.344 | $0,00019526 |
| 2026-07-23 | $269.494 | $146.380 | $0,00026791 |
| 2026-07-22 | $311.640 | $134.596 | $0,00026949 |
| 2026-07-21 | $365.061 | $235.879 | $0,00031164 |
| 2026-07-20 | $897.280 | $212.945 | $0,00036506 |
| 2026-07-19 | $812.427 | $240.641 | $0,00089728 |
| 2026-07-18 | $1.241.401 | $603.922 | $0,00081243 |
| 2026-07-17 | $1.043.554 | $1.122.596 | $0,00124140 |
| 2026-07-16 | $465.378 | $519.222 | $0,00104355 |
| 2026-07-15 | $199.360 | $95.978 | $0,00046538 |
| 2026-07-14 | $287.991 | $113.290 | $0,00019936 |
| 2026-07-13 | $236.097 | $116.314 | $0,00028799 |
| 2026-07-12 | $366.716 | $241.951 | $0,00023610 |
| 2026-07-11 | $554.079 | $354.159 | $0,00036672 |
| 2026-07-10 | $591.737 | $1.164.583 | $0,00055408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
