Diamond Pons Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $24.166 | $215,87 | N/A |
| 2026-10-29 | $25.387 | $19,04 | $0,00002417 |
| 2026-10-28 | $24.915 | $1.385,45 | $0,00002539 |
| 2026-10-27 | $21.350 | $494,72 | $0,00002491 |
| 2026-10-26 | $23.489 | $5,32 | $0,00002135 |
| 2026-10-25 | $23.985 | $12,83 | $0,00002349 |
| 2026-10-24 | $24.031 | $1.858,99 | $0,00002399 |
| 2026-10-23 | $19.126,68 | $47,69 | $0,00002403 |
| 2026-10-22 | $20.064 | $69,64 | $0,00001913 |
| 2026-10-21 | $19.831,13 | $63,77 | $0,00002006 |
| 2026-10-20 | $19.016,47 | $1,035 | $0,00001983 |
| 2026-10-19 | $18.858,74 | $61,03 | $0,00001902 |
| 2026-10-18 | $18.748,34 | $110,13 | $0,00001886 |
| 2026-10-17 | $19.604,01 | $156,42 | $0,00001875 |
| 2026-10-16 | $18.699,71 | $11,26 | $0,00001960 |
| 2026-10-15 | $18.315,21 | $281,53 | $0,00001870 |
| 2026-10-14 | $19.335,05 | $22,08 | $0,00001832 |
| 2026-10-13 | $19.361,36 | $14,24 | $0,00001934 |
| 2026-10-12 | $19.793,34 | $12,19 | $0,00001936 |
| 2026-10-11 | $19.558,34 | $3,67 | $0,00001979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
