DIAMOND TOKEN 💎 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $12.490.646 | $40.487 | N/A |
| 2026-07-15 | $12.449.198 | $40.000 | $0,124492 |
| 2026-07-14 | $12.496.402 | $40.428 | $0,124964 |
| 2026-07-13 | $12.593.278 | $39.706 | $0,125933 |
| 2026-07-12 | $12.615.250 | $39.962 | $0,126153 |
| 2026-07-11 | $12.649.848 | $39.850 | $0,126498 |
| 2026-07-10 | $12.680.532 | $39.718 | $0,126805 |
| 2026-07-09 | $12.739.736 | $39.318 | $0,127397 |
| 2026-07-08 | $12.819.187 | $40.017 | $0,128192 |
| 2026-07-07 | $12.742.702 | $40.531 | $0,127427 |
| 2026-07-06 | $12.829.671 | $40.195 | $0,128297 |
| 2026-07-05 | $12.916.077 | $40.685 | $0,129161 |
| 2026-07-04 | $12.927.958 | $40.267 | $0,129280 |
| 2026-07-03 | $12.929.175 | $24.960 | $0,129292 |
| 2026-07-02 | $12.937.058 | $48,38 | $0,129371 |
| 2026-07-01 | $12.923.126 | $221,50 | $0,129231 |
| 2026-06-30 | $12.889.828 | $636,89 | $0,128898 |
| 2026-06-29 | $12.849.305 | $271,89 | $0,128493 |
| 2026-06-28 | $12.859.465 | $2.604,68 | $0,128595 |
| 2026-06-27 | $12.876.710 | $7.406,94 | $0,128767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
