Diamond Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $4.029.448 | $71.969 | N/A |
| 2026-07-01 | $3.882.183 | $47.869 | $1,024 |
| 2026-06-30 | $3.888.250 | $31.401 | $1,025 |
| 2026-06-29 | $3.966.292 | $34.690 | $1,046 |
| 2026-06-28 | $3.878.941 | $43.663 | $1,023 |
| 2026-06-27 | $3.943.542 | $35.198 | $1,040 |
| 2026-06-26 | $3.995.891 | $37.234 | $1,054 |
| 2026-06-25 | $4.069.986 | $28.551 | $1,073 |
| 2026-06-24 | $4.164.188 | $29.845 | $1,098 |
| 2026-06-23 | $4.139.109 | $30.856 | $1,091 |
| 2026-06-22 | $4.299.141 | $25.437 | $1,13 |
| 2026-06-21 | $4.372.595 | $31.744 | $1,15 |
| 2026-06-20 | $4.415.048 | $27.721 | $1,16 |
| 2026-06-19 | $4.214.860 | $35.656 | $1,11 |
| 2026-06-18 | $4.278.626 | $33.446 | $1,13 |
| 2026-06-17 | $4.404.186 | $33.435 | $1,16 |
| 2026-06-16 | $4.547.000 | $41.659 | $1,20 |
| 2026-06-15 | $4.539.335 | $46.405 | $1,20 |
| 2026-06-14 | $4.469.240 | $51.866 | $1,18 |
| 2026-06-13 | $4.342.608 | $50.938 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
