Diamond Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $3.682.805 | $23.143 | N/A |
| 2026-08-17 | $3.652.048 | $21.439 | $0,971125 |
| 2026-08-16 | $3.694.237 | $13.985,95 | $0,963014 |
| 2026-08-15 | $3.651.940 | $13.460,63 | $0,974139 |
| 2026-08-14 | $3.737.821 | $15.071,96 | $0,962986 |
| 2026-08-13 | $3.846.161 | $14.489,80 | $0,985632 |
| 2026-08-12 | $3.885.213 | $16.642,70 | $1,014 |
| 2026-08-11 | $3.583.009 | $8.670,70 | $1,024 |
| 2026-08-10 | $3.889.364 | $13.617,61 | $0,944809 |
| 2026-08-09 | $3.947.629 | $12.928,94 | $1,026 |
| 2026-08-08 | $3.941.723 | $12.693,03 | $1,041 |
| 2026-08-07 | $3.948.017 | $17.349,29 | $1,039 |
| 2026-08-06 | $3.952.616 | $28.551 | $1,041 |
| 2026-08-05 | $4.004.310 | $19.605,21 | $1,042 |
| 2026-08-04 | $4.019.073 | $26.877 | $1,056 |
| 2026-08-03 | $3.933.732 | $14.814,51 | $1,060 |
| 2026-08-02 | $3.793.858 | $13.900,36 | $1,037 |
| 2026-08-01 | $3.933.921 | $29.998 | $1,000 |
| 2026-07-31 | $4.268.534 | $20.883 | $1,037 |
| 2026-07-30 | $4.289.344 | $20.674 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
