Diamond Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $4.002.861 | $37.666 | N/A |
| 2026-06-26 | $4.084.307 | $28.615 | $1,055 |
| 2026-06-25 | $4.168.185 | $29.896 | $1,077 |
| 2026-06-24 | $4.148.976 | $31.051 | $1,099 |
| 2026-06-23 | $4.403.334 | $34.633 | $1,094 |
| 2026-06-22 | $4.382.592 | $31.709 | $1,16 |
| 2026-06-21 | $4.420.748 | $27.733 | $1,16 |
| 2026-06-20 | $4.212.391 | $35.972 | $1,17 |
| 2026-06-19 | $4.365.185 | $44.354 | $1,11 |
| 2026-06-18 | $4.403.395 | $33.423 | $1,15 |
| 2026-06-17 | $4.470.661 | $26.323 | $1,16 |
| 2026-06-16 | $4.549.331 | $46.591 | $1,18 |
| 2026-06-15 | $4.476.732 | $52.015 | $1,20 |
| 2026-06-14 | $4.351.188 | $51.222 | $1,18 |
| 2026-06-13 | $4.312.725 | $52.668 | $1,15 |
| 2026-06-12 | $4.357.835 | $48.595 | $1,14 |
| 2026-06-11 | $4.203.935 | $50.671 | $1,15 |
| 2026-06-10 | $4.269.572 | $47.639 | $1,11 |
| 2026-06-09 | $4.341.607 | $48.297 | $1,13 |
| 2026-06-08 | $4.232.212 | $39.256 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
