Dibs Share Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $140,41 | N/A |
| 2026-06-28 | $0,000000000000000000 | $140,41 | $3,32 |
| 2026-06-27 | $0,000000000000000000 | $172,75 | $3,32 |
| 2026-06-26 | $0,000000000000000000 | $172,75 | $3,36 |
| 2026-06-21 | $0,000000000000000000 | $35,93 | $3,36 |
| 2026-06-20 | $0,000000000000000000 | $35,84 | $3,51 |
| 2026-06-19 | $0,000000000000000000 | $35,84 | $3,50 |
| 2026-06-15 | $0,000000000000000000 | $110,98 | $3,50 |
| 2026-06-14 | $0,000000000000000000 | $4,96 | $3,60 |
| 2026-06-13 | $0,000000000000000000 | $25,22 | $3,62 |
| 2026-06-12 | $0,000000000000000000 | $25,23 | $3,59 |
| 2026-06-09 | $0,000000000000000000 | $61,41 | $3,59 |
| 2026-06-08 | $0,000000000000000000 | $61,48 | $3,62 |
| 2026-06-07 | $0,000000000000000000 | $164,82 | $3,62 |
| 2026-06-06 | $0,000000000000000000 | $1.367,40 | $3,36 |
| 2026-06-05 | $0,000000000000000000 | $301,12 | $3,38 |
| 2026-06-04 | $0,000000000000000000 | $81,28 | $3,86 |
| 2026-06-03 | $0,000000000000000000 | $173,35 | $3,87 |
| 2026-06-02 | $0,000000000000000000 | $126,00 | $3,90 |
| 2026-06-01 | $0,000000000000000000 | $0,987829 | $4,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
