ディカプリオ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $3.498,84 | $2,18 | N/A |
| 2026-09-07 | $3.596,50 | $4,33 | $0,00000351 |
| 2026-09-06 | $3.525,99 | $10,37 | $0,00000360 |
| 2026-09-05 | $3.457,98 | $3,81 | $0,00000353 |
| 2026-09-04 | $3.655,64 | $109,50 | $0,00000346 |
| 2026-08-22 | $3.402,35 | $7,43 | $0,00000366 |
| 2026-08-21 | $3.192,87 | $6,97 | $0,00000341 |
| 2026-08-20 | $3.191,85 | $6,97 | $0,00000320 |
| 2026-08-19 | $2.813,79 | $2,82 | $0,00000320 |
| 2026-08-18 | $2.822,57 | $2,83 | $0,00000282 |
| 2026-08-17 | $2.746,28 | $80,32 | $0,00000283 |
| 2026-08-12 | $2.605,35 | $4,64 | $0,00000275 |
| 2026-08-11 | $2.689,42 | $1,16 | $0,00000261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
