DICE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $293.489 | $5.225,94 | N/A |
| 2026-10-17 | $268.838 | $1.083,56 | $0,00098506 |
| 2026-10-16 | $279.861 | $878,76 | $0,00090232 |
| 2026-10-15 | $264.800 | $276,65 | $0,00093932 |
| 2026-10-14 | $265.398 | $169,75 | $0,00088877 |
| 2026-10-13 | $259.194 | $1.393,72 | $0,00089077 |
| 2026-10-12 | $270.624 | $5.616,20 | $0,00086995 |
| 2026-10-11 | $258.763 | $10.621,54 | $0,00090832 |
| 2026-10-10 | $294.272 | $712,10 | $0,00086851 |
| 2026-10-09 | $280.931 | $1.447,93 | $0,00098769 |
| 2026-10-08 | $299.174 | $556,58 | $0,00094291 |
| 2026-10-07 | $300.079 | $2.103,80 | $0,00100414 |
| 2026-10-06 | $288.884 | $3.293,79 | $0,00100718 |
| 2026-10-05 | $286.871 | $1.593,84 | $0,00096960 |
| 2026-10-04 | $281.316 | $2.908,81 | $0,00096285 |
| 2026-10-03 | $264.711 | $6.731,22 | $0,00094420 |
| 2026-10-02 | $304.445 | $3.038,18 | $0,00088847 |
| 2026-10-01 | $280.101 | $9.272,66 | $0,00102183 |
| 2026-09-30 | $280.099 | $3.540,39 | $0,00094013 |
| 2026-09-29 | $265.039 | $460,49 | $0,00094012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
