Dickbutt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $401.329 | $617,99 | N/A |
| 2026-08-30 | $412.168 | $9.427,51 | $0,00000401 |
| 2026-08-29 | $389.571 | $8.014,19 | $0,00000412 |
| 2026-08-28 | $471.123 | $4.971,40 | $0,00000390 |
| 2026-08-27 | $482.299 | $4.773,43 | $0,00000471 |
| 2026-08-26 | $487.839 | $5.074,81 | $0,00000482 |
| 2026-08-25 | $463.645 | $4.743,54 | $0,00000488 |
| 2026-08-24 | $458.990 | $5.924,39 | $0,00000464 |
| 2026-08-23 | $442.949 | $16.162,48 | $0,00000459 |
| 2026-08-22 | $551.606 | $64.215 | $0,00000443 |
| 2026-08-21 | $354.023 | $1.564,77 | $0,00000552 |
| 2026-08-20 | $343.772 | $8.735,98 | $0,00000354 |
| 2026-08-19 | $315.522 | $1.846,27 | $0,00000344 |
| 2026-08-18 | $323.517 | $10.762,41 | $0,00000316 |
| 2026-08-17 | $338.241 | $32.377 | $0,00000324 |
| 2026-08-16 | $279.164 | $82,81 | $0,00000338 |
| 2026-08-15 | $284.402 | $3.777,09 | $0,00000279 |
| 2026-08-14 | $301.971 | $226,55 | $0,00000284 |
| 2026-08-13 | $301.459 | $2.011,22 | $0,00000302 |
| 2026-08-12 | $317.644 | $132,77 | $0,00000301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
