Dickbutt Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $337.266 | $600,12 | N/A |
| 2026-06-23 | $361.495 | $675,12 | $0,00000337 |
| 2026-06-22 | $348.019 | $1.783,05 | $0,00000361 |
| 2026-06-21 | $354.654 | $257,66 | $0,00000348 |
| 2026-06-20 | $340.582 | $2.990,35 | $0,00000355 |
| 2026-06-19 | $318.863 | $2.588,49 | $0,00000341 |
| 2026-06-18 | $339.041 | $2.780,91 | $0,00000319 |
| 2026-06-17 | $367.170 | $749,97 | $0,00000339 |
| 2026-06-16 | $368.030 | $5.672,51 | $0,00000367 |
| 2026-06-15 | $324.624 | $3.536,81 | $0,00000368 |
| 2026-06-14 | $315.706 | $14.908,38 | $0,00000325 |
| 2026-06-13 | $373.284 | $17.801,81 | $0,00000316 |
| 2026-06-12 | $300.744 | $4.620,58 | $0,00000373 |
| 2026-06-11 | $315.010 | $3.693,65 | $0,00000300 |
| 2026-06-10 | $295.523 | $32.901 | $0,00000315 |
| 2026-06-09 | $386.720 | $37.502 | $0,00000296 |
| 2026-06-08 | $362.387 | $55.532 | $0,00000387 |
| 2026-06-07 | $347.559 | $15.105,58 | $0,00000361 |
| 2026-06-06 | $358.741 | $34.939 | $0,00000348 |
| 2026-06-05 | $460.884 | $781.490 | $0,00000360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
