Dickbutt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $559.464 | $2.863,60 | N/A |
| 2026-10-15 | $558.170 | $6.352,77 | $0,00000559 |
| 2026-10-14 | $597.063 | $935,56 | $0,00000558 |
| 2026-10-13 | $586.434 | $1.289,81 | $0,00000597 |
| 2026-10-12 | $605.631 | $1.573,98 | $0,00000586 |
| 2026-10-11 | $591.890 | $1.394,61 | $0,00000606 |
| 2026-10-10 | $575.037 | $177,91 | $0,00000592 |
| 2026-10-09 | $572.046 | $3.913,11 | $0,00000575 |
| 2026-10-08 | $574.203 | $4.962,45 | $0,00000572 |
| 2026-10-07 | $593.155 | $1.883,70 | $0,00000574 |
| 2026-10-06 | $624.610 | $1.156,08 | $0,00000593 |
| 2026-10-05 | $619.798 | $33,42 | $0,00000625 |
| 2026-10-04 | $599.257 | $570,59 | $0,00000620 |
| 2026-10-03 | $591.870 | $4.415,35 | $0,00000599 |
| 2026-10-02 | $562.068 | $775,77 | $0,00000592 |
| 2026-10-01 | $561.865 | $1.554,33 | $0,00000562 |
| 2026-09-30 | $562.855 | $5.430,43 | $0,00000562 |
| 2026-09-29 | $601.752 | $3.689,26 | $0,00000563 |
| 2026-09-28 | $637.123 | $2.716,82 | $0,00000602 |
| 2026-09-27 | $631.112 | $5.586,15 | $0,00000637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
