DickStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $165.193 | $313,43 | N/A |
| 2026-08-12 | $166.217 | $330,45 | $0,00018329 |
| 2026-08-11 | $164.686 | $42,67 | $0,00018442 |
| 2026-08-09 | $169.869 | $71,17 | $0,00018272 |
| 2026-08-08 | $169.422 | $210,35 | $0,00018847 |
| 2026-08-07 | $169.430 | $210,36 | $0,00018798 |
| 2026-07-31 | $176.673 | $3.920,50 | $0,00018799 |
| 2026-07-30 | $184.517 | $886,32 | $0,00019602 |
| 2026-07-29 | $184.134 | $884,48 | $0,00020473 |
| 2026-07-28 | $182.438 | $8,28 | $0,00020430 |
| 2026-07-27 | $186.423 | $536,82 | $0,00020242 |
| 2026-07-26 | $178.904 | $5.396,40 | $0,00020550 |
| 2026-07-25 | $165.376 | $616,82 | $0,00019721 |
| 2026-07-24 | $165.061 | $622,58 | $0,00018230 |
| 2026-07-23 | $170.045 | $3.921,61 | $0,00018195 |
| 2026-07-22 | $179.906 | $10,84 | $0,00018744 |
| 2026-07-21 | $179.264 | $10,80 | $0,00019831 |
| 2026-07-20 | $175.799 | $697,62 | $0,00019760 |
| 2026-07-19 | $174.916 | $1.156,86 | $0,00019378 |
| 2026-07-18 | $176.947 | $468,12 | $0,00019281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
