DickStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $212.446 | $652,63 | N/A |
| 2026-09-25 | $209.833 | $73,80 | $0,00023572 |
| 2026-09-24 | $209.819 | $764,90 | $0,00023282 |
| 2026-09-23 | $213.160 | $2.091,42 | $0,00023280 |
| 2026-09-22 | $209.188 | $1.291,22 | $0,00023651 |
| 2026-09-19 | $198.296 | $101,51 | $0,00023210 |
| 2026-09-11 | $186.781 | $1.653,20 | $0,00022002 |
| 2026-09-10 | $188.193 | $1.665,70 | $0,00020724 |
| 2026-09-08 | $193.327 | $96,98 | $0,00020881 |
| 2026-09-07 | $195.868 | $3,07 | $0,00021450 |
| 2026-09-06 | $193.451 | $182,94 | $0,00021732 |
| 2026-09-05 | $191.945 | $3,30 | $0,00021464 |
| 2026-09-04 | $198.058 | $1.252,41 | $0,00021297 |
| 2026-09-03 | $193.300 | $3.685,89 | $0,00021975 |
| 2026-09-02 | $205.697 | $48,23 | $0,00021447 |
| 2026-09-01 | $211.336 | $1.101,36 | $0,00022823 |
| 2026-08-31 | $212.329 | $546,30 | $0,00023448 |
| 2026-08-30 | $215.745 | $84,17 | $0,00023559 |
| 2026-08-29 | $215.820 | $478,92 | $0,00023938 |
| 2026-08-28 | $222.862 | $121,79 | $0,00023946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
