Didi Duck Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $68.846 | $9,03 | N/A |
| 2026-10-13 | $67.897 | $67,91 | $0,00006896 |
| 2026-10-11 | $69.818 | $63,09 | $0,00006801 |
| 2026-10-10 | $70.661 | $34,99 | $0,00006993 |
| 2026-10-09 | $70.793 | $31,42 | $0,00007078 |
| 2026-10-08 | $73.302 | $76,24 | $0,00007091 |
| 2026-10-07 | $73.883 | $39,48 | $0,00007342 |
| 2026-10-06 | $76.126 | $41,41 | $0,00007400 |
| 2026-10-05 | $76.734 | $41,06 | $0,00007625 |
| 2026-10-02 | $76.816 | $59,07 | $0,00007686 |
| 2026-09-30 | $75.152 | $37,89 | $0,00007694 |
| 2026-09-29 | $74.500 | $143,17 | $0,00007528 |
| 2026-09-28 | $75.374 | $151,11 | $0,00007462 |
| 2026-09-27 | $74.083 | $14,98 | $0,00007550 |
| 2026-09-26 | $74.432 | $87,98 | $0,00007420 |
| 2026-09-25 | $71.158 | $77,90 | $0,00007455 |
| 2026-09-22 | $72.902 | $11,04 | $0,00007127 |
| 2026-09-21 | $68.073 | $23,73 | $0,00007302 |
| 2026-09-20 | $68.016 | $107,18 | $0,00006819 |
| 2026-09-19 | $68.351 | $884,31 | $0,00006813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
