DiemLibre Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $5.290,66 | $107.284 | N/A |
| 2026-09-07 | $5.289,35 | $101.894 | $0,00010163 |
| 2026-09-06 | $5.301,10 | $106.304 | $0,00010160 |
| 2026-09-05 | $5.283,64 | $103.910 | $0,00010183 |
| 2026-09-04 | $5.292,24 | $105.890 | $0,00010149 |
| 2026-09-03 | $5.300,15 | $101.868 | $0,00010166 |
| 2026-09-02 | $5.308,36 | $102.641 | $0,00010181 |
| 2026-09-01 | $5.313,70 | $100.091 | $0,00010197 |
| 2026-08-31 | $5.308,16 | $98.510 | $0,00010207 |
| 2026-08-30 | $5.313,78 | $110.201 | $0,00010196 |
| 2026-08-29 | $5.316,28 | $100.046 | $0,00010207 |
| 2026-08-28 | $5.311,39 | $102.422 | $0,00010212 |
| 2026-08-27 | $5.325,28 | $98.041 | $0,00010203 |
| 2026-08-26 | $5.305,86 | $99.123 | $0,00010229 |
| 2026-08-25 | $5.301,46 | $105.091 | $0,00010192 |
| 2026-08-24 | $5.285,08 | $102.816 | $0,00010184 |
| 2026-08-23 | $5.297,51 | $97.643 | $0,00010152 |
| 2026-08-22 | $5.294,18 | $108.305 | $0,00010176 |
| 2026-08-21 | $5.284,68 | $103.705 | $0,00010170 |
| 2026-08-20 | $5.310,23 | $105.184 | $0,00010151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
