DIG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $55.162 | $1.040,90 | N/A |
| 2026-10-18 | $50.084 | $3.665,76 | $0,00006054 |
| 2026-10-17 | $39.285 | $5.130,26 | $0,00005497 |
| 2026-10-16 | $84.443 | $20.157 | $0,00004312 |
| 2026-10-15 | $46.635 | $1.205,29 | $0,00009268 |
| 2026-10-14 | $41.525 | $10.609,62 | $0,00005119 |
| 2026-10-13 | $29.331 | $1.015,64 | $0,00004558 |
| 2026-10-12 | $37.652 | $331,87 | $0,00003219 |
| 2026-10-11 | $37.057 | $3.330,82 | $0,00004133 |
| 2026-10-10 | $33.079 | $1.580,17 | $0,00004067 |
| 2026-10-09 | $45.180 | $893,09 | $0,00003631 |
| 2026-10-08 | $48.825 | $3.100,07 | $0,00004959 |
| 2026-10-07 | $69.969 | $188,92 | $0,00005359 |
| 2026-10-06 | $71.435 | $11.015,28 | $0,00007680 |
| 2026-10-05 | $65.317 | $3.238,42 | $0,00007841 |
| 2026-10-04 | $75.002 | $12.570,65 | $0,00007169 |
| 2026-10-03 | $55.569 | $351,60 | $0,00008232 |
| 2026-10-02 | $57.015 | $364,29 | $0,00006099 |
| 2026-10-01 | $58.273 | $838,21 | $0,00006258 |
| 2026-09-30 | $62.733 | $2.445,28 | $0,00006396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
