DIGG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $39.550 | $363,55 | N/A |
| 2026-06-24 | $39.308 | $361,33 | $156,69 |
| 2026-06-23 | $39.619 | $192,59 | $155,72 |
| 2026-06-22 | $39.907 | $6,38 | $156,96 |
| 2026-06-21 | $40.192 | $32,01 | $158,10 |
| 2026-06-20 | $40.192 | $32,01 | $159,23 |
| 2026-06-13 | $39.471 | $15,52 | $159,23 |
| 2026-06-12 | $39.471 | $15,52 | $156,37 |
| 2026-06-10 | $38.261 | $295,88 | $156,37 |
| 2026-06-09 | $39.513 | $400,99 | $151,58 |
| 2026-06-08 | $39.513 | $400,99 | $156,54 |
| 2026-06-07 | $38.443 | $6,65 | $156,54 |
| 2026-06-06 | $40.718 | $7,04 | $152,30 |
| 2026-06-05 | $41.679 | $6,25 | $161,31 |
| 2026-06-04 | $43.224 | $5,36 | $165,12 |
| 2026-06-03 | $43.485 | $39,31 | $171,24 |
| 2026-06-02 | $46.785 | $4,80 | $172,28 |
| 2026-06-01 | $48.511 | $5,02 | $185,35 |
| 2026-05-31 | $48.561 | $9,90 | $192,19 |
| 2026-05-30 | $48.561 | $9,90 | $192,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
