DIGG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $118.430 | $2,69 | N/A |
| 2026-09-24 | $118.538 | $533,11 | $206,35 |
| 2026-09-23 | $120.555 | $211,15 | $206,54 |
| 2026-09-22 | $120.169 | $22,35 | $210,05 |
| 2026-09-21 | $121.194 | $11,34 | $209,38 |
| 2026-09-20 | $114.493 | $17,21 | $211,17 |
| 2026-09-19 | $114.728 | $17,25 | $199,49 |
| 2026-09-18 | $106.946 | $1,86 | $199,90 |
| 2026-09-17 | $106.584 | $16,71 | $186,34 |
| 2026-09-16 | $106.351 | $14,82 | $185,71 |
| 2026-09-14 | $108.078 | $4,85 | $185,30 |
| 2026-09-13 | $108.763 | $42,17 | $188,31 |
| 2026-09-12 | $108.043 | $32,20 | $189,51 |
| 2026-09-09 | $110.402 | $5,55 | $188,25 |
| 2026-09-08 | $108.572 | $378,74 | $192,36 |
| 2026-09-07 | $111.986 | $609,03 | $189,17 |
| 2026-09-06 | $110.798 | $457,41 | $195,12 |
| 2026-08-29 | $110.851 | $23,86 | $193,05 |
| 2026-08-28 | $114.892 | $352,97 | $193,15 |
| 2026-08-27 | $111.691 | $6,67 | $200,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
