DIGG Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $21.551 | $20,51 | N/A |
| 2026-11-09 | $21.452 | $19,47 | $37,55 |
| 2026-11-08 | $21.981 | $63,81 | $37,38 |
| 2026-11-07 | $21.615 | $173,82 | $38,30 |
| 2026-11-06 | $21.841 | $204,00 | $37,66 |
| 2026-11-05 | $22.608 | $1.317,07 | $38,06 |
| 2026-11-04 | $30.175 | $17.718,26 | $39,39 |
| 2026-11-03 | $25.010 | $9.453,76 | $52,58 |
| 2026-11-02 | $107.627 | $7,50 | $43,58 |
| 2026-11-01 | $106.664 | $4,16 | $187,53 |
| 2026-10-31 | $106.610 | $4,16 | $185,85 |
| 2026-10-24 | $111.336 | $149,76 | $185,76 |
| 2026-10-23 | $112.220 | $10,37 | $193,99 |
| 2026-10-22 | $112.261 | $10,37 | $195,53 |
| 2026-10-21 | $114.528 | $44,18 | $195,60 |
| 2026-10-20 | $113.153 | $107,31 | $199,55 |
| 2026-10-19 | $114.428 | $9,68 | $197,16 |
| 2026-10-18 | $112.764 | $39,30 | $199,38 |
| 2026-10-16 | $114.349 | $27,21 | $196,48 |
| 2026-10-15 | $114.447 | $14,85 | $199,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
