DigiByte Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $63.773.420 | $10.522.997 | N/A |
| 2026-07-15 | $49.432.804 | $5.710.760 | $0,00268976 |
| 2026-07-14 | $46.594.586 | $4.407.012 | $0,00253532 |
| 2026-07-13 | $45.904.720 | $4.634.601 | $0,00249778 |
| 2026-07-12 | $46.138.258 | $3.649.817 | $0,00251049 |
| 2026-07-11 | $46.199.225 | $4.777.668 | $0,00251528 |
| 2026-07-10 | $47.514.283 | $4.794.529 | $0,00258688 |
| 2026-07-09 | $45.236.093 | $4.295.026 | $0,00246284 |
| 2026-07-08 | $44.709.527 | $2.983.231 | $0,00243417 |
| 2026-07-07 | $45.978.936 | $4.531.659 | $0,00250329 |
| 2026-07-06 | $46.634.667 | $4.302.359 | $0,00253899 |
| 2026-07-05 | $47.349.107 | $4.179.018 | $0,00257788 |
| 2026-07-04 | $48.014.272 | $4.703.885 | $0,00261689 |
| 2026-07-03 | $45.403.059 | $4.397.210 | $0,00247457 |
| 2026-07-02 | $43.878.286 | $4.018.073 | $0,00239147 |
| 2026-07-01 | $42.514.981 | $4.899.643 | $0,00231717 |
| 2026-06-30 | $39.597.362 | $5.933.291 | $0,00215815 |
| 2026-06-29 | $42.210.756 | $4.860.057 | $0,00230059 |
| 2026-06-28 | $43.702.831 | $4.099.064 | $0,00238191 |
| 2026-06-27 | $44.298.392 | $4.539.898 | $0,00241437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
