Digicoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $311.267 | $1.245,76 | N/A |
| 2026-10-14 | $318.855 | $1.293,52 | $0,000000015595 |
| 2026-10-13 | $313.514 | $2.182,15 | $0,000000015975 |
| 2026-10-12 | $337.196 | $234,03 | $0,000000015707 |
| 2026-10-11 | $336.024 | $692,09 | $0,000000016894 |
| 2026-10-10 | $340.847 | $2.619,30 | $0,000000016835 |
| 2026-10-09 | $332.053 | $802,65 | $0,000000017077 |
| 2026-10-08 | $341.505 | $692,03 | $0,000000016636 |
| 2026-10-07 | $350.320 | $695,26 | $0,000000017110 |
| 2026-10-06 | $354.180 | $382,87 | $0,000000017551 |
| 2026-10-05 | $354.520 | $2.673,80 | $0,000000017745 |
| 2026-10-04 | $366.567 | $3.315,20 | $0,000000017762 |
| 2026-10-03 | $336.312 | $15.649,97 | $0,000000018365 |
| 2026-10-02 | $430.448 | $498,75 | $0,000000016849 |
| 2026-10-01 | $430.309 | $863,03 | $0,000000021566 |
| 2026-09-30 | $439.127 | $1.349,55 | $0,000000021559 |
| 2026-09-29 | $450.360 | $4.305,88 | $0,000000022001 |
| 2026-09-28 | $438.523 | $1.229,88 | $0,000000022563 |
| 2026-09-27 | $448.131 | $1.436,17 | $0,000000021970 |
| 2026-09-26 | $462.711 | $7.870,09 | $0,000000022452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
