Digicoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $413.756 | $968,00 | N/A |
| 2026-07-16 | $417.773 | $1.157,04 | $0,000000020930 |
| 2026-07-15 | $430.547 | $3.752,90 | $0,000000021570 |
| 2026-07-14 | $405.863 | $1.228,25 | $0,000000020333 |
| 2026-07-13 | $388.247 | $625,80 | $0,000000019450 |
| 2026-07-12 | $392.391 | $1.111,65 | $0,000000019658 |
| 2026-07-11 | $393.862 | $2.656,76 | $0,000000019732 |
| 2026-07-10 | $412.954 | $3.805,52 | $0,000000020688 |
| 2026-07-09 | $418.960 | $3.770,79 | $0,000000020989 |
| 2026-07-08 | $405.568 | $2.239,52 | $0,000000020318 |
| 2026-07-07 | $401.224 | $3.370,35 | $0,000000020100 |
| 2026-07-06 | $380.051 | $5.840,45 | $0,000000019040 |
| 2026-07-05 | $405.314 | $2.151,46 | $0,000000020305 |
| 2026-07-04 | $418.208 | $4.987,20 | $0,000000020951 |
| 2026-07-03 | $434.565 | $7.431,47 | $0,000000021771 |
| 2026-07-02 | $501.970 | $10.514,62 | $0,000000025147 |
| 2026-07-01 | $430.509 | $12.752,23 | $0,000000021567 |
| 2026-06-30 | $332.862 | $10.431,57 | $0,000000016675 |
| 2026-06-29 | $425.667 | $3.798,93 | $0,000000021324 |
| 2026-06-28 | $408.949 | $9.352,50 | $0,000000020487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
