Digicoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $410.928 | $3.302,13 | N/A |
| 2026-08-30 | $425.451 | $713,01 | $0,000000020587 |
| 2026-08-29 | $425.851 | $2.161,46 | $0,000000021315 |
| 2026-08-28 | $466.431 | $1.794,27 | $0,000000021335 |
| 2026-08-27 | $433.456 | $2.402,18 | $0,000000023368 |
| 2026-08-26 | $447.039 | $2.655,17 | $0,000000021716 |
| 2026-08-25 | $437.785 | $1.126,05 | $0,000000022396 |
| 2026-08-24 | $425.155 | $1.995,30 | $0,000000021933 |
| 2026-08-23 | $424.590 | $4.542,16 | $0,000000021300 |
| 2026-08-22 | $378.137 | $1.521,55 | $0,000000021272 |
| 2026-08-21 | $348.056 | $1.421,12 | $0,000000018944 |
| 2026-08-20 | $345.399 | $1.520,84 | $0,000000017437 |
| 2026-08-19 | $314.769 | $1.743,01 | $0,000000017304 |
| 2026-08-18 | $311.530 | $795,51 | $0,000000015770 |
| 2026-08-17 | $312.092 | $425,93 | $0,000000015607 |
| 2026-08-16 | $315.437 | $1.160,56 | $0,000000015635 |
| 2026-08-15 | $322.619 | $1.793,72 | $0,000000015803 |
| 2026-08-14 | $341.619 | $1.443,36 | $0,000000016163 |
| 2026-08-13 | $317.692 | $1.304,33 | $0,000000017115 |
| 2026-08-12 | $320.731 | $964,06 | $0,000000015916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
