DigiFinex Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $1.166.206 | N/A |
| 2026-07-01 | $0,000000000000000000 | $1.166.810 | $0,00888077 |
| 2026-06-30 | $0,000000000000000000 | $256.179 | $0,00887737 |
| 2026-06-29 | $0,000000000000000000 | $256.820 | $0,00887781 |
| 2026-06-28 | $0,000000000000000000 | $256.642 | $0,00887738 |
| 2026-06-27 | $0,000000000000000000 | $4.571.977 | $0,00887791 |
| 2026-06-26 | $0,000000000000000000 | $1.112.687 | $0,00887832 |
| 2026-06-25 | $0,000000000000000000 | $1.493.840 | $0,00887790 |
| 2026-06-24 | $0,000000000000000000 | $257.841 | $0,00887714 |
| 2026-06-23 | $0,000000000000000000 | $257.034 | $0,00887973 |
| 2026-06-22 | $0,000000000000000000 | $255.719 | $0,00887958 |
| 2026-06-21 | $0,000000000000000000 | $3.909.688 | $0,00889025 |
| 2026-06-20 | $0,000000000000000000 | $258.119 | $0,00888978 |
| 2026-06-19 | $0,000000000000000000 | $943.205 | $0,00889134 |
| 2026-06-18 | $0,000000000000000000 | $258.364 | $0,00749219 |
| 2026-06-17 | $0,000000000000000000 | $257.610 | $0,00749333 |
| 2026-06-16 | $0,000000000000000000 | $256.868 | $0,00749211 |
| 2026-06-15 | $0,000000000000000000 | $259.525 | $0,00749469 |
| 2026-06-14 | $0,000000000000000000 | $260.139 | $0,00749415 |
| 2026-06-13 | $0,000000000000000000 | $258.127 | $0,00749586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
