DigiFinex Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $256.899 | N/A |
| 2026-06-08 | $0,000000000000000000 | $254.772 | $0,00749600 |
| 2026-06-07 | $0,000000000000000000 | $824.022 | $0,00749325 |
| 2026-06-06 | $0,000000000000000000 | $255.222 | $0,00749400 |
| 2026-06-05 | $0,000000000000000000 | $478.993 | $0,00749550 |
| 2026-06-04 | $0,000000000000000000 | $310.240 | $0,00748877 |
| 2026-06-03 | $0,000000000000000000 | $332.151 | $0,00705470 |
| 2026-06-02 | $0,000000000000000000 | $151.605 | $0,00748781 |
| 2026-06-01 | $0,000000000000000000 | $249.779 | $0,00852029 |
| 2026-05-31 | $0,000000000000000000 | $256.741 | $0,00866799 |
| 2026-05-30 | $0,000000000000000000 | $258.092 | $0,00868597 |
| 2026-05-29 | $0,000000000000000000 | $257.067 | $0,00868691 |
| 2026-05-28 | $0,000000000000000000 | $1.101.716 | $0,00868769 |
| 2026-05-27 | $0,000000000000000000 | $257.905 | $0,00868596 |
| 2026-05-26 | $0,000000000000000000 | $259.285 | $0,00888615 |
| 2026-05-25 | $0,000000000000000000 | $250.171 | $0,00898198 |
| 2026-05-24 | $0,000000000000000000 | $259.358 | $0,00897964 |
| 2026-05-23 | $0,000000000000000000 | $257.475 | $0,00898539 |
| 2026-05-22 | $0,000000000000000000 | $258.334 | $0,00898723 |
| 2026-05-21 | $0,000000000000000000 | $258.982 | $0,00898926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
