DigiFinex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $245.412 | N/A |
| 2026-09-05 | $0,000000000000000000 | $249.871 | $0,00687920 |
| 2026-09-04 | $0,000000000000000000 | $251.946 | $0,00688000 |
| 2026-09-03 | $0,000000000000000000 | $200.700 | $0,00687871 |
| 2026-09-02 | $0,000000000000000000 | $249.411 | $0,00687631 |
| 2026-09-01 | $0,000000000000000000 | $250.698 | $0,00687609 |
| 2026-08-31 | $0,000000000000000000 | $261.148 | $0,00687715 |
| 2026-08-30 | $0,000000000000000000 | $250.091 | $0,00687807 |
| 2026-08-29 | $0,000000000000000000 | $252.046 | $0,00687859 |
| 2026-08-28 | $0,000000000000000000 | $246.682 | $0,00687833 |
| 2026-08-27 | $0,000000000000000000 | $246.922 | $0,00687971 |
| 2026-08-26 | $0,000000000000000000 | $249.965 | $0,00687879 |
| 2026-08-25 | $0,000000000000000000 | $249.177 | $0,00688188 |
| 2026-08-24 | $0,000000000000000000 | $250.633 | $0,00688202 |
| 2026-08-23 | $0,000000000000000000 | $252.539 | $0,00688238 |
| 2026-08-22 | $0,000000000000000000 | $251.600 | $0,00688208 |
| 2026-08-21 | $0,000000000000000000 | $257.576 | $0,00688202 |
| 2026-08-20 | $0,000000000000000000 | $252.203 | $0,00688113 |
| 2026-08-19 | $0,000000000000000000 | $248.843 | $0,00687975 |
| 2026-08-18 | $0,000000000000000000 | $257.647 | $0,00687791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
