DigiHealth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $4.831,03 | N/A |
| 2026-10-20 | $0,000000000000000000 | $3.454,69 | $0,00011680 |
| 2026-10-19 | $0,000000000000000000 | $3.479,08 | $0,00010350 |
| 2026-10-18 | $0,000000000000000000 | $5.553,42 | $0,00010126 |
| 2026-10-17 | $0,000000000000000000 | $3.299,98 | $0,00010485 |
| 2026-10-16 | $0,000000000000000000 | $3.296,01 | $0,00009753 |
| 2026-10-15 | $0,000000000000000000 | $4.831,51 | $0,00009600 |
| 2026-10-14 | $0,000000000000000000 | $3.679,78 | $0,00009576 |
| 2026-10-13 | $0,000000000000000000 | $2.302,69 | $0,00008006 |
| 2026-10-12 | $0,000000000000000000 | $2.954,42 | $0,00009507 |
| 2026-10-11 | $0,000000000000000000 | $3.590,67 | $0,00009971 |
| 2026-10-10 | $0,000000000000000000 | $3.417,49 | $0,00010358 |
| 2026-10-09 | $0,000000000000000000 | $3.781,30 | $0,00010540 |
| 2026-10-08 | $0,000000000000000000 | $3.676,84 | $0,00010740 |
| 2026-10-07 | $0,000000000000000000 | $3.610,93 | $0,00013586 |
| 2026-10-06 | $0,000000000000000000 | $6.066,68 | $0,00013528 |
| 2026-10-05 | $0,000000000000000000 | $4.108,67 | $0,00013848 |
| 2026-10-04 | $0,000000000000000000 | $4.740,77 | $0,00010385 |
| 2026-10-03 | $0,000000000000000000 | $3.735,51 | $0,00012041 |
| 2026-10-02 | $0,000000000000000000 | $4.944,94 | $0,00010930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
