DigiHealth Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $3.497,02 | N/A |
| 2026-10-27 | $0,000000000000000000 | $3.369,17 | $0,00008038 |
| 2026-10-26 | $0,000000000000000000 | $3.333,54 | $0,00008050 |
| 2026-10-25 | $0,000000000000000000 | $5.247,02 | $0,00009162 |
| 2026-10-24 | $0,000000000000000000 | $4.147,72 | $0,00009492 |
| 2026-10-23 | $0,000000000000000000 | $6.995,31 | $0,00008978 |
| 2026-10-22 | $0,000000000000000000 | $5.717,19 | $0,00008036 |
| 2026-10-21 | $0,000000000000000000 | $4.831,03 | $0,00010855 |
| 2026-10-20 | $0,000000000000000000 | $3.454,69 | $0,00011680 |
| 2026-10-19 | $0,000000000000000000 | $3.479,08 | $0,00010350 |
| 2026-10-18 | $0,000000000000000000 | $5.553,42 | $0,00010126 |
| 2026-10-17 | $0,000000000000000000 | $3.299,98 | $0,00010485 |
| 2026-10-16 | $0,000000000000000000 | $3.296,01 | $0,00009753 |
| 2026-10-15 | $0,000000000000000000 | $4.831,51 | $0,00009600 |
| 2026-10-14 | $0,000000000000000000 | $3.679,78 | $0,00009576 |
| 2026-10-13 | $0,000000000000000000 | $2.302,69 | $0,00008006 |
| 2026-10-12 | $0,000000000000000000 | $2.954,42 | $0,00009507 |
| 2026-10-11 | $0,000000000000000000 | $3.590,67 | $0,00009971 |
| 2026-10-10 | $0,000000000000000000 | $3.417,49 | $0,00010358 |
| 2026-10-09 | $0,000000000000000000 | $3.781,30 | $0,00010540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
