Digital Collectible Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $6.727,44 | $27,70 | N/A |
| 2026-09-25 | $6.599,13 | $13,61 | $0,00000673 |
| 2026-09-24 | $6.341,54 | $20,73 | $0,00000660 |
| 2026-09-23 | $6.802,36 | $407,95 | $0,00000634 |
| 2026-09-22 | $7.915,05 | $4,77 | $0,00000681 |
| 2026-09-21 | $7.406,66 | $45,61 | $0,00000792 |
| 2026-09-20 | $7.517,74 | $15,72 | $0,00000741 |
| 2026-09-19 | $7.662,41 | $3,39 | $0,00000752 |
| 2026-09-18 | $6.918,94 | $3,59 | $0,00000767 |
| 2026-09-17 | $6.694,53 | $32,63 | $0,00000692 |
| 2026-09-16 | $6.712,71 | $224,62 | $0,00000670 |
| 2026-09-15 | $8.595,71 | $950,60 | $0,00000672 |
| 2026-09-14 | $6.808,35 | $24,34 | $0,00000860 |
| 2026-09-13 | $7.036,54 | $9,28 | $0,00000681 |
| 2026-09-12 | $7.120,76 | $17,84 | $0,00000704 |
| 2026-09-11 | $6.862,35 | $42,87 | $0,00000712 |
| 2026-09-10 | $7.189,06 | $8,63 | $0,00000687 |
| 2026-09-09 | $7.291,08 | $15,92 | $0,00000719 |
| 2026-09-08 | $7.340,44 | $5,87 | $0,00000729 |
| 2026-09-07 | $7.283,87 | $9,19 | $0,00000734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
