Digital Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $5.924,95 | $15,04 | N/A |
| 2026-09-25 | $5.736,13 | $34,55 | $0,00000592 |
| 2026-09-24 | $5.510,89 | $1,45 | $0,00000574 |
| 2026-09-23 | $5.497,76 | $1,43 | $0,00000551 |
| 2026-09-20 | $5.323,12 | $3,49 | $0,00000550 |
| 2026-09-19 | $5.406,78 | $19,38 | $0,00000532 |
| 2026-09-18 | $5.022,32 | $4,97 | $0,00000541 |
| 2026-09-16 | $5.254,19 | $3,17 | $0,00000502 |
| 2026-09-10 | $5.422,79 | $2,01 | $0,00000525 |
| 2026-09-09 | $5.521,44 | $36,10 | $0,00000542 |
| 2026-09-08 | $5.738,79 | $1,45 | $0,00000552 |
| 2026-09-07 | $5.860,75 | $32,79 | $0,00000574 |
| 2026-09-06 | $5.583,84 | $202,67 | $0,00000586 |
| 2026-09-05 | $4.887,05 | $53,69 | $0,00000558 |
| 2026-09-04 | $4.959,66 | $54,46 | $0,00000489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
