Digital Metals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $12.319,22 | $1,88 | N/A |
| 2026-10-15 | $12.035,32 | $4,59 | $0,00002243 |
| 2026-10-14 | $12.550,52 | $5,04 | $0,00002192 |
| 2026-10-13 | $12.560,51 | $5,26 | $0,00002285 |
| 2026-10-12 | $12.851,83 | $2,74 | $0,00002287 |
| 2026-10-11 | $12.921,14 | $2,12 | $0,00002340 |
| 2026-10-09 | $12.808,57 | $9,19 | $0,00002353 |
| 2026-10-08 | $13.569,28 | $3,81 | $0,00002332 |
| 2026-10-07 | $14.078,57 | $11,25 | $0,00002471 |
| 2026-10-06 | $14.067,85 | $14,01 | $0,00002564 |
| 2026-10-05 | $14.038,20 | $14,86 | $0,00002562 |
| 2026-10-04 | $13.814,72 | $3,58 | $0,00002556 |
| 2026-10-03 | $13.688,99 | $7,66 | $0,00002516 |
| 2026-10-02 | $13.670,07 | $8,81 | $0,00002493 |
| 2026-10-01 | $13.636,37 | $15,05 | $0,00002489 |
| 2026-09-30 | $13.747,54 | $1,66 | $0,00002483 |
| 2026-09-29 | $13.713,60 | $1,85 | $0,00002503 |
| 2026-09-28 | $14.297,83 | $15,39 | $0,00002497 |
| 2026-09-27 | $14.229,66 | $23,26 | $0,00002603 |
| 2026-09-26 | $14.296,72 | $244,65 | $0,00002591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
