Digital Metals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $15.171,81 | $17,08 | N/A |
| 2026-08-31 | $15.048,16 | $2,33 | $0,00002762 |
| 2026-08-30 | $15.610,52 | $28,65 | $0,00002740 |
| 2026-08-29 | $15.512,72 | $14,25 | $0,00002842 |
| 2026-08-28 | $16.068,65 | $14,01 | $0,00002825 |
| 2026-08-27 | $14.863,27 | $1,14 | $0,00002926 |
| 2026-08-26 | $14.192,07 | $52,71 | $0,00002706 |
| 2026-08-25 | $14.694,00 | $152,42 | $0,00002584 |
| 2026-08-24 | $13.740,96 | $18,20 | $0,00002675 |
| 2026-08-23 | $13.474,53 | $9,36 | $0,00002502 |
| 2026-08-22 | $13.478,44 | $696,16 | $0,00002453 |
| 2026-08-21 | $12.621,34 | $3,91 | $0,00002454 |
| 2026-08-20 | $12.295,68 | $41,35 | $0,00002298 |
| 2026-08-19 | $11.194,87 | $1,79 | $0,00002239 |
| 2026-08-18 | $11.052,86 | $20,31 | $0,00002038 |
| 2026-08-17 | $10.913,11 | $3,83 | $0,00002012 |
| 2026-08-16 | $11.024,84 | $3,91 | $0,00001987 |
| 2026-08-13 | $11.072,46 | $1,18 | $0,00002007 |
| 2026-08-12 | $11.122,88 | $1,18 | $0,00002016 |
| 2026-08-11 | $11.124,91 | $11,38 | $0,00002025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
