Digital Optimus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $8.820,80 | $875,19 | N/A |
| 2026-08-09 | $8.077,76 | $569,17 | $0,00000882 |
| 2026-08-08 | $8.239,09 | $465,31 | $0,00000808 |
| 2026-08-07 | $9.378,28 | $10,46 | $0,00000824 |
| 2026-08-06 | $9.617,84 | $8,44 | $0,00000938 |
| 2026-08-04 | $10.458,20 | $424,31 | $0,00000962 |
| 2026-08-03 | $10.276,40 | $49,02 | $0,00001046 |
| 2026-08-02 | $9.822,90 | $196,43 | $0,00001028 |
| 2026-08-01 | $9.691,11 | $22,02 | $0,00000983 |
| 2026-07-31 | $9.812,79 | $451,74 | $0,00000970 |
| 2026-07-30 | $10.639,72 | $401,19 | $0,00000982 |
| 2026-07-29 | $12.637,17 | $870,03 | $0,00001064 |
| 2026-07-28 | $10.344,62 | $429,90 | $0,00001264 |
| 2026-07-27 | $9.842,02 | $10,86 | $0,00001035 |
| 2026-07-26 | $9.609,21 | $4,76 | $0,00000985 |
| 2026-07-25 | $9.529,07 | $238,73 | $0,00000961 |
| 2026-07-24 | $10.972,36 | $439,60 | $0,00000953 |
| 2026-07-23 | $12.653,39 | $4.214,35 | $0,00001098 |
| 2026-07-22 | $10.023,00 | $10,03 | $0,00001266 |
| 2026-07-21 | $9.920,15 | $405,50 | $0,00001003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
