Digital Optimus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $10.344,62 | $429,90 | N/A |
| 2026-07-27 | $9.842,02 | $10,86 | $0,00001035 |
| 2026-07-26 | $9.609,21 | $4,76 | $0,00000985 |
| 2026-07-25 | $9.529,07 | $238,73 | $0,00000961 |
| 2026-07-24 | $10.972,36 | $439,60 | $0,00000953 |
| 2026-07-23 | $12.653,39 | $4.214,35 | $0,00001098 |
| 2026-07-22 | $10.023,00 | $10,03 | $0,00001266 |
| 2026-07-21 | $9.920,15 | $405,50 | $0,00001003 |
| 2026-07-20 | $9.018,54 | $78,96 | $0,00000992 |
| 2026-07-19 | $8.560,88 | $2,44 | $0,00000902 |
| 2026-07-17 | $8.566,48 | $32,02 | $0,00000856 |
| 2026-07-16 | $8.775,00 | $102,30 | $0,00000857 |
| 2026-07-15 | $9.058,16 | $5,75 | $0,00000878 |
| 2026-07-14 | $8.763,28 | $393,58 | $0,00000906 |
| 2026-07-13 | $8.931,63 | $906,70 | $0,00000877 |
| 2026-07-12 | $7.781,94 | $490,36 | $0,00000894 |
| 2026-07-11 | $6.681,18 | $153,54 | $0,00000779 |
| 2026-07-10 | $6.337,38 | $163,21 | $0,00000668 |
| 2026-07-09 | $6.904,84 | $2,83 | $0,00000634 |
| 2026-07-08 | $7.109,88 | $4.616,47 | $0,00000691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
