Digital Optimus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $8.366,24 | $259,31 | N/A |
| 2026-09-25 | $8.541,88 | $24,81 | $0,00000837 |
| 2026-09-24 | $8.238,98 | $8,46 | $0,00000855 |
| 2026-09-23 | $8.563,79 | $68,21 | $0,00000824 |
| 2026-09-22 | $8.611,71 | $65,12 | $0,00000857 |
| 2026-09-21 | $8.169,18 | $18,61 | $0,00000862 |
| 2026-09-20 | $8.399,85 | $419,90 | $0,00000817 |
| 2026-09-19 | $8.424,88 | $27,41 | $0,00000840 |
| 2026-09-18 | $7.451,48 | $4,82 | $0,00000843 |
| 2026-09-17 | $7.372,66 | $9,61 | $0,00000745 |
| 2026-09-16 | $7.124,95 | $4,34 | $0,00000738 |
| 2026-09-15 | $7.430,87 | $2,49 | $0,00000713 |
| 2026-09-14 | $7.205,10 | $11,79 | $0,00000743 |
| 2026-09-13 | $7.497,62 | $313,83 | $0,00000721 |
| 2026-09-12 | $8.214,47 | $2,23 | $0,00000750 |
| 2026-09-11 | $7.758,76 | $97,70 | $0,00000822 |
| 2026-09-10 | $7.846,27 | $98,79 | $0,00000776 |
| 2026-09-09 | $7.932,61 | $273,27 | $0,00000785 |
| 2026-09-08 | $7.968,77 | $274,52 | $0,00000794 |
| 2026-09-05 | $7.849,10 | $43,31 | $0,00000797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
