Digital Slop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $6.904,10 | $3,74 | N/A |
| 2026-10-09 | $7.311,39 | $52,89 | $0,00000691 |
| 2026-10-08 | $7.825,78 | $1,57 | $0,00000732 |
| 2026-10-07 | $8.134,15 | $1,28 | $0,00000783 |
| 2026-10-06 | $8.161,62 | $1,29 | $0,00000814 |
| 2026-10-02 | $7.984,43 | $44,29 | $0,00000817 |
| 2026-10-01 | $8.005,02 | $41,52 | $0,00000799 |
| 2026-09-30 | $8.143,10 | $1,006 | $0,00000801 |
| 2026-09-29 | $8.146,56 | $1,007 | $0,00000815 |
| 2026-09-27 | $8.307,14 | $1,62 | $0,00000815 |
| 2026-09-26 | $8.349,38 | $1,41 | $0,00000831 |
| 2026-09-25 | $8.384,52 | $1,42 | $0,00000836 |
| 2026-09-24 | $7.873,19 | $12,91 | $0,00000839 |
| 2026-09-23 | $8.150,81 | $65,04 | $0,00000788 |
| 2026-09-22 | $8.502,46 | $122,57 | $0,00000816 |
| 2026-09-21 | $7.941,21 | $114,86 | $0,00000851 |
| 2026-09-20 | $8.202,36 | $87,97 | $0,00000795 |
| 2026-09-19 | $8.515,64 | $33,92 | $0,00000821 |
| 2026-09-18 | $7.977,73 | $31,77 | $0,00000852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
