Digital Slop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $8.404,27 | $82,89 | N/A |
| 2026-08-29 | $8.246,12 | $81,33 | $0,00000841 |
| 2026-08-28 | $8.808,21 | $1,25 | $0,00000825 |
| 2026-08-27 | $8.178,68 | $2,96 | $0,00000882 |
| 2026-08-26 | $7.763,14 | $1,79 | $0,00000819 |
| 2026-08-23 | $7.589,45 | $8,28 | $0,00000777 |
| 2026-08-22 | $7.590,33 | $202,47 | $0,00000760 |
| 2026-08-21 | $7.646,53 | $203,59 | $0,00000760 |
| 2026-08-20 | $7.659,27 | $21,98 | $0,00000765 |
| 2026-08-19 | $7.154,78 | $20,53 | $0,00000767 |
| 2026-08-18 | $6.370,55 | $360,29 | $0,00000716 |
| 2026-08-17 | $5.993,77 | $19,11 | $0,00000638 |
| 2026-08-16 | $6.087,55 | $18,83 | $0,00000600 |
| 2026-08-15 | $6.243,86 | $50,75 | $0,00000609 |
| 2026-08-14 | $6.150,21 | $49,48 | $0,00000625 |
| 2026-08-06 | $5.917,13 | $1,025 | $0,00000616 |
| 2026-08-03 | $5.913,50 | $9,45 | $0,00000592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
