DigitalDon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $24.935 | $2.031,37 | N/A |
| 2026-10-15 | $29.311 | $3.371,41 | $0,00002493 |
| 2026-10-14 | $27.987 | $508,76 | $0,00002931 |
| 2026-10-13 | $27.867 | $867,99 | $0,00002799 |
| 2026-10-12 | $29.761 | $639,31 | $0,00002787 |
| 2026-10-11 | $34.775 | $8.516,55 | $0,00002976 |
| 2026-10-10 | $28.891 | $874,48 | $0,00003478 |
| 2026-10-09 | $26.590 | $119,99 | $0,00002889 |
| 2026-10-08 | $26.343 | $2.260,86 | $0,00002659 |
| 2026-10-07 | $23.466 | $246,18 | $0,00002634 |
| 2026-10-06 | $24.239 | $61,30 | $0,00002347 |
| 2026-10-05 | $24.913 | $273,48 | $0,00002424 |
| 2026-10-04 | $25.387 | $813,94 | $0,00002491 |
| 2026-10-03 | $24.208 | $267,88 | $0,00002539 |
| 2026-10-02 | $24.490 | $645,13 | $0,00002421 |
| 2026-10-01 | $27.747 | $537,80 | $0,00002449 |
| 2026-09-30 | $30.755 | $2.440,70 | $0,00002775 |
| 2026-09-29 | $22.227 | $158,23 | $0,00003076 |
| 2026-09-28 | $22.986 | $819,17 | $0,00002223 |
| 2026-09-27 | $27.246 | $115,45 | $0,00002299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
