Dill Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $1.393.973 | $1.885,67 | N/A |
| 2026-11-08 | $1.412.442 | $466,98 | $0,00117635 |
| 2026-11-07 | $1.409.639 | $841,67 | $0,00119193 |
| 2026-11-06 | $1.411.918 | $790,20 | $0,00118957 |
| 2026-11-05 | $1.417.305 | $2.222,88 | $0,00119149 |
| 2026-11-04 | $1.412.634 | $6.310,24 | $0,00119604 |
| 2026-11-03 | $1.412.536 | $34.435 | $0,00119210 |
| 2026-11-02 | $1.404.385 | $23.260 | $0,00119201 |
| 2026-11-01 | $1.414.585 | $701,10 | $0,00118513 |
| 2026-10-31 | $1.402.752 | $9.367,25 | $0,00119374 |
| 2026-10-30 | $1.408.276 | $5.116,58 | $0,00118376 |
| 2026-10-29 | $1.417.728 | $8.027,58 | $0,00118842 |
| 2026-10-28 | $1.404.467 | $15.464,63 | $0,00119639 |
| 2026-10-27 | $1.443.254 | $9.609,30 | $0,00118520 |
| 2026-10-26 | $1.455.105 | $1.605,72 | $0,00121794 |
| 2026-10-25 | $1.446.188 | $2.486,71 | $0,00122794 |
| 2026-10-24 | $1.448.578 | $2.068,01 | $0,00122041 |
| 2026-10-23 | $1.443.445 | $5.710,76 | $0,00122243 |
| 2026-10-22 | $1.443.112 | $15.007,10 | $0,00121810 |
| 2026-10-21 | $1.447.016 | $39.527 | $0,00121782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
