Dilly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $8.666,19 | $1,27 | N/A |
| 2026-09-29 | $8.556,82 | $3,36 | $0,00000867 |
| 2026-09-28 | $8.509,22 | $1,72 | $0,00000857 |
| 2026-09-24 | $8.306,52 | $3,53 | $0,00000852 |
| 2026-09-23 | $8.558,58 | $2,95 | $0,00000831 |
| 2026-09-22 | $8.525,26 | $2,93 | $0,00000857 |
| 2026-09-21 | $8.021,01 | $25,00 | $0,00000853 |
| 2026-09-20 | $8.082,67 | $7,83 | $0,00000803 |
| 2026-09-19 | $8.260,37 | $2,55 | $0,00000809 |
| 2026-09-18 | $7.419,63 | $1,59 | $0,00000827 |
| 2026-09-17 | $7.368,34 | $1,31 | $0,00000743 |
| 2026-09-16 | $7.114,47 | $1,057 | $0,00000738 |
| 2026-09-15 | $7.487,92 | $1,86 | $0,00000712 |
| 2026-09-14 | $7.296,91 | $1,053 | $0,00000750 |
| 2026-09-13 | $7.443,92 | $1,28 | $0,00000730 |
| 2026-09-12 | $7.489,18 | $4,48 | $0,00000745 |
| 2026-09-11 | $7.218,42 | $2,98 | $0,00000750 |
| 2026-09-10 | $7.392,67 | $1,083 | $0,00000723 |
| 2026-09-09 | $7.598,40 | $8,97 | $0,00000740 |
| 2026-09-08 | $7.610,01 | $9,20 | $0,00000761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
