Dilly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $5.103,96 | $1,15 | N/A |
| 2026-08-07 | $5.063,76 | $1,13 | $0,00000511 |
| 2026-08-06 | $5.122,83 | $1,031 | $0,00000507 |
| 2026-08-05 | $5.114,63 | $2,57 | $0,00000513 |
| 2026-08-04 | $5.123,99 | $2,53 | $0,00000512 |
| 2026-08-03 | $5.134,75 | $1,80 | $0,00000513 |
| 2026-07-28 | $5.149,30 | $2,44 | $0,00000514 |
| 2026-07-27 | $5.319,26 | $2,38 | $0,00000515 |
| 2026-07-26 | $5.247,32 | $2,25 | $0,00000532 |
| 2026-07-23 | $5.439,54 | $1,50 | $0,00000525 |
| 2026-07-22 | $5.430,32 | $1,32 | $0,00000545 |
| 2026-07-21 | $5.421,38 | $1,32 | $0,00000544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
