Dimes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.045.283 | $436,81 | N/A |
| 2026-08-30 | $1.063.597 | $3.666,02 | $0,00001045 |
| 2026-08-29 | $1.082.160 | $7.220,89 | $0,00001064 |
| 2026-08-28 | $1.108.869 | $12,01 | $0,00001082 |
| 2026-08-27 | $1.127.512 | $60,31 | $0,00001109 |
| 2026-08-26 | $1.097.508 | $523,22 | $0,00001128 |
| 2026-08-25 | $1.107.592 | $2.528,89 | $0,00001098 |
| 2026-08-24 | $1.080.968 | $3.037,82 | $0,00001108 |
| 2026-08-23 | $1.096.856 | $39,23 | $0,00001081 |
| 2026-08-22 | $1.138.981 | $2.905,42 | $0,00001097 |
| 2026-08-21 | $1.109.405 | $1.647,40 | $0,00001139 |
| 2026-08-20 | $1.035.008 | $2.646,58 | $0,00001109 |
| 2026-08-19 | $852.922 | $4,59 | $0,00001035 |
| 2026-08-18 | $868.558 | $3,13 | $0,00000853 |
| 2026-08-17 | $834.227 | $212,04 | $0,00000869 |
| 2026-08-16 | $840.061 | $429,97 | $0,00000834 |
| 2026-08-15 | $851.275 | $456,43 | $0,00000840 |
| 2026-08-14 | $842.393 | $2.504,80 | $0,00000851 |
| 2026-08-13 | $865.113 | $173,02 | $0,00000842 |
| 2026-08-12 | $884.653 | $5.667,14 | $0,00000865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
