Dimes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $1.072.179 | $23,92 | N/A |
| 2026-10-14 | $1.158.726 | $4,63 | $0,00001072 |
| 2026-10-13 | $1.135.031 | $41,25 | $0,00001159 |
| 2026-10-12 | $1.195.448 | $25,93 | $0,00001135 |
| 2026-10-11 | $1.153.777 | $4,66 | $0,00001195 |
| 2026-10-10 | $1.142.395 | $1,88 | $0,00001154 |
| 2026-10-09 | $1.134.280 | $340,11 | $0,00001142 |
| 2026-10-08 | $1.197.797 | $1.802,97 | $0,00001134 |
| 2026-10-07 | $1.293.694 | $77,24 | $0,00001198 |
| 2026-10-06 | $1.298.326 | $261,23 | $0,00001294 |
| 2026-10-05 | $1.285.820 | $945,33 | $0,00001298 |
| 2026-10-04 | $1.274.707 | $191,11 | $0,00001286 |
| 2026-10-03 | $1.292.966 | $183,46 | $0,00001275 |
| 2026-10-02 | $1.288.140 | $819,79 | $0,00001293 |
| 2026-10-01 | $1.288.382 | $3,83 | $0,00001288 |
| 2026-09-29 | $1.288.745 | $19,84 | $0,00001288 |
| 2026-09-28 | $1.288.357 | $1,49 | $0,00001289 |
| 2026-09-27 | $1.286.774 | $1,35 | $0,00001288 |
| 2026-09-26 | $1.310.542 | $1.073,40 | $0,00001287 |
| 2026-09-25 | $1.270.007 | $1.382,37 | $0,00001311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
