Dimes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $702.326 | $20,39 | N/A |
| 2026-07-15 | $701.826 | $20,38 | $0,00000702 |
| 2026-07-14 | $691.783 | $845,95 | $0,00000692 |
| 2026-07-13 | $672.443 | $1,99 | $0,00000672 |
| 2026-07-12 | $684.409 | $1,98 | $0,00000684 |
| 2026-07-11 | $691.807 | $2,02 | $0,00000692 |
| 2026-07-10 | $666.975 | $1,61 | $0,00000667 |
| 2026-07-09 | $572.865 | $1.855,75 | $0,00000573 |
| 2026-07-08 | $559.070 | $967,84 | $0,00000559 |
| 2026-07-07 | $592.312 | $1,99 | $0,00000592 |
| 2026-07-06 | $600.537 | $2,12 | $0,00000601 |
| 2026-07-05 | $595.777 | $8,51 | $0,00000596 |
| 2026-07-04 | $582.389 | $49,75 | $0,00000582 |
| 2026-07-03 | $575.180 | $3.450,56 | $0,00000575 |
| 2026-07-02 | $520.105 | $1.844,58 | $0,00000520 |
| 2026-07-01 | $510.828 | $6.201,79 | $0,00000511 |
| 2026-06-30 | $428.930 | $5,55 | $0,00000429 |
| 2026-06-29 | $439.025 | $6,71 | $0,00000439 |
| 2026-06-28 | $428.326 | $19,94 | $0,00000428 |
| 2026-06-27 | $445.183 | $508,12 | $0,00000445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
