Dimitra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $7.591.862 | $237.374 | N/A |
| 2026-09-18 | $7.374.102 | $133.075 | $0,00976910 |
| 2026-09-17 | $6.946.500 | $138.373 | $0,00949202 |
| 2026-09-16 | $6.564.298 | $94.183 | $0,00894160 |
| 2026-09-15 | $7.252.560 | $104.938 | $0,00844963 |
| 2026-09-14 | $6.908.013 | $135.240 | $0,00933377 |
| 2026-09-13 | $7.149.198 | $103.204 | $0,00889013 |
| 2026-09-12 | $7.034.691 | $220.804 | $0,00920052 |
| 2026-09-11 | $7.482.620 | $138.778 | $0,00906707 |
| 2026-09-10 | $7.771.509 | $186.185 | $0,00964368 |
| 2026-09-09 | $7.955.149 | $148.773 | $0,01000837 |
| 2026-09-08 | $8.564.971 | $168.148 | $0,01024707 |
| 2026-09-07 | $8.501.905 | $113.541 | $0,01108083 |
| 2026-09-06 | $8.811.751 | $230.279 | $0,01098639 |
| 2026-09-05 | $8.771.004 | $507.843 | $0,01138650 |
| 2026-09-04 | $10.634.621 | $280.554 | $0,01130294 |
| 2026-09-03 | $9.995.256 | $647.495 | $0,01375797 |
| 2026-09-02 | $9.331.448 | $622.543 | $0,01291277 |
| 2026-09-01 | $7.551.625 | $205.966 | $0,01204799 |
| 2026-08-31 | $7.356.582 | $133.065 | $0,00970621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
