Dimitra Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $5.409.949 | $24.003 | N/A |
| 2026-11-02 | $5.478.614 | $72.065 | $0,00680215 |
| 2026-11-01 | $5.432.403 | $111.195 | $0,00688814 |
| 2026-10-31 | $5.371.771 | $149.262 | $0,00684245 |
| 2026-10-30 | $5.598.499 | $143.366 | $0,00676581 |
| 2026-10-29 | $6.051.918 | $113.198 | $0,00705138 |
| 2026-10-28 | $5.878.377 | $69.535 | $0,00763556 |
| 2026-10-27 | $5.936.041 | $81.544 | $0,00741319 |
| 2026-10-26 | $6.066.998 | $83.123 | $0,00748591 |
| 2026-10-25 | $6.368.331 | $132.570 | $0,00765888 |
| 2026-10-24 | $6.361.324 | $344.479 | $0,00803928 |
| 2026-10-23 | $5.543.421 | $85.244 | $0,00803056 |
| 2026-10-22 | $6.035.732 | $90.210 | $0,00701848 |
| 2026-10-21 | $5.793.163 | $87.275 | $0,00764179 |
| 2026-10-20 | $5.700.958 | $108.988 | $0,00733467 |
| 2026-10-19 | $5.700.345 | $74.790 | $0,00723202 |
| 2026-10-18 | $5.661.482 | $137.566 | $0,00723125 |
| 2026-10-17 | $6.101.488 | $118.033 | $0,00717969 |
| 2026-10-16 | $6.265.268 | $128.240 | $0,00773769 |
| 2026-10-15 | $6.175.652 | $156.182 | $0,00794530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
