DIMO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $7.550.577 | $180.781 | N/A |
| 2026-11-05 | $7.574.453 | $55.950 | $0,01729683 |
| 2026-11-04 | $7.720.030 | $79.969 | $0,01735152 |
| 2026-11-03 | $7.519.934 | $202.733 | $0,01768501 |
| 2026-11-02 | $8.585.158 | $535.814 | $0,01722663 |
| 2026-11-01 | $10.423.517 | $1.604.316 | $0,01966684 |
| 2026-10-31 | $6.967.871 | $105.114 | $0,02387815 |
| 2026-10-30 | $7.243.995 | $142.821 | $0,01596197 |
| 2026-10-29 | $7.928.267 | $214.059 | $0,01659452 |
| 2026-10-28 | $7.146.796 | $167.160 | $0,01816205 |
| 2026-10-27 | $7.753.478 | $81.318 | $0,01637186 |
| 2026-10-26 | $7.864.287 | $313.230 | $0,01776164 |
| 2026-10-25 | $7.608.762 | $94.345 | $0,01801548 |
| 2026-10-24 | $7.586.054 | $70.155 | $0,01743013 |
| 2026-10-23 | $7.762.006 | $105.911 | $0,01737811 |
| 2026-10-22 | $8.561.125 | $96.359 | $0,01778118 |
| 2026-10-21 | $8.648.657 | $227.321 | $0,01960625 |
| 2026-10-20 | $8.128.015 | $222.446 | $0,01980671 |
| 2026-10-19 | $8.100.642 | $86.398 | $0,01861437 |
| 2026-10-18 | $8.537.661 | $216.788 | $0,01855168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
