DIMO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $3.114.132 | $8.546,52 | N/A |
| 2026-08-06 | $3.114.143 | $17.020,44 | $0,00620244 |
| 2026-08-05 | $3.063.130 | $5.326,81 | $0,00620247 |
| 2026-08-04 | $3.088.196 | $10.511,09 | $0,00610086 |
| 2026-08-03 | $3.102.009 | $6.613,87 | $0,00615079 |
| 2026-08-02 | $3.130.873 | $8.955,54 | $0,00619504 |
| 2026-08-01 | $3.114.712 | $6.321,77 | $0,00625269 |
| 2026-07-31 | $3.121.596 | $8.283,99 | $0,00622041 |
| 2026-07-30 | $3.117.588 | $6.982,80 | $0,00623416 |
| 2026-07-29 | $3.132.560 | $9.520,64 | $0,00622615 |
| 2026-07-28 | $3.108.607 | $17.972,04 | $0,00625606 |
| 2026-07-27 | $3.173.123 | $8.236,87 | $0,00620822 |
| 2026-07-26 | $3.147.170 | $5.207,13 | $0,00635428 |
| 2026-07-25 | $3.099.691 | $4.840,82 | $0,00630231 |
| 2026-07-24 | $3.114.649 | $10.110,78 | $0,00620723 |
| 2026-07-23 | $3.138.146 | $5.671,30 | $0,00623719 |
| 2026-07-22 | $3.128.252 | $11.300,70 | $0,00628424 |
| 2026-07-21 | $3.128.735 | $6.807,96 | $0,00626443 |
| 2026-07-20 | $3.127.703 | $9.759,96 | $0,00626540 |
| 2026-07-19 | $3.074.499 | $6.637,95 | $0,00628040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
