DIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $29.381 | N/A |
| 2026-06-29 | $0,000000000000000000 | $25.376 | $0,01986650 |
| 2026-06-28 | $0,000000000000000000 | $169.732 | $0,00749958 |
| 2026-06-27 | $0,000000000000000000 | $33.284 | $0,01468459 |
| 2026-06-26 | $0,000000000000000000 | $37.025 | $0,02499944 |
| 2026-06-25 | $0,000000000000000000 | $27.889 | $0,00405210 |
| 2026-06-24 | $0,000000000000000000 | $20.851 | $0,00421356 |
| 2026-06-23 | $0,000000000000000000 | $27.424 | $0,00421906 |
| 2026-06-22 | $0,000000000000000000 | $25.898 | $0,00423695 |
| 2026-06-21 | $0,000000000000000000 | $25.908 | $0,00429162 |
| 2026-06-20 | $0,000000000000000000 | $23.353 | $0,00428232 |
| 2026-06-19 | $0,000000000000000000 | $32.514 | $0,00393491 |
| 2026-06-18 | $0,000000000000000000 | $25.660 | $0,00418115 |
| 2026-06-17 | $0,000000000000000000 | $22.530 | $0,00412691 |
| 2026-06-16 | $0,000000000000000000 | $28.662 | $0,00396958 |
| 2026-06-15 | $0,000000000000000000 | $25.312 | $0,00412762 |
| 2026-06-14 | $0,000000000000000000 | $19.749,79 | $0,00478990 |
| 2026-06-13 | $0,000000000000000000 | $20.794 | $0,00475801 |
| 2026-06-12 | $0,000000000000000000 | $41.207 | $0,00487452 |
| 2026-06-11 | $0,000000000000000000 | $42.406 | $0,00441018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
