DIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $83.631 | N/A |
| 2026-08-13 | $0,000000000000000000 | $70.147 | $0,00369211 |
| 2026-08-12 | $0,000000000000000000 | $70.359 | $0,00370521 |
| 2026-08-11 | $0,000000000000000000 | $64.523 | $0,00383187 |
| 2026-08-10 | $0,000000000000000000 | $63.253 | $0,00400368 |
| 2026-08-09 | $0,000000000000000000 | $64.044 | $0,00420336 |
| 2026-08-08 | $0,000000000000000000 | $64.591 | $0,00422250 |
| 2026-08-07 | $0,000000000000000000 | $70.754 | $0,00421064 |
| 2026-08-06 | $0,000000000000000000 | $63.308 | $0,00408021 |
| 2026-08-05 | $0,000000000000000000 | $66.190 | $0,00401665 |
| 2026-08-04 | $0,000000000000000000 | $62.772 | $0,00394661 |
| 2026-08-03 | $0,000000000000000000 | $63.380 | $0,00375366 |
| 2026-08-02 | $0,000000000000000000 | $54.110 | $0,00370539 |
| 2026-08-01 | $0,000000000000000000 | $45.957 | $0,00369264 |
| 2026-07-31 | $0,000000000000000000 | $21.331 | $0,00384157 |
| 2026-07-30 | $0,000000000000000000 | $22.419 | $0,00383627 |
| 2026-07-29 | $0,000000000000000000 | $38.965 | $0,00381986 |
| 2026-07-28 | $0,000000000000000000 | $32.159 | $0,00373948 |
| 2026-07-27 | $0,000000000000000000 | $21.031 | $0,00416902 |
| 2026-07-26 | $0,000000000000000000 | $21.200 | $0,00440598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
