Dinero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $15.114.799 | $726,74 | N/A |
| 2026-09-24 | $15.621.268 | $21,74 | $0,01196926 |
| 2026-09-23 | $15.622.070 | $21,74 | $0,01237033 |
| 2026-09-22 | $12.849.865 | $261,25 | $0,01237097 |
| 2026-09-21 | $15.656.211 | $231,60 | $0,01017568 |
| 2026-09-20 | $14.749.049 | $7,54 | $0,01239800 |
| 2026-09-19 | $14.749.436 | $7,54 | $0,01167963 |
| 2026-09-17 | $14.744.180 | $1,69 | $0,01167994 |
| 2026-09-14 | $14.751.592 | $36,38 | $0,01167577 |
| 2026-09-13 | $14.754.221 | $33,71 | $0,01168164 |
| 2026-09-12 | $14.764.641 | $57,30 | $0,01168372 |
| 2026-09-11 | $14.780.571 | $14,55 | $0,01169198 |
| 2026-09-10 | $14.780.530 | $14,55 | $0,01170459 |
| 2026-09-05 | $13.274.691 | $7,04 | $0,01170456 |
| 2026-09-04 | $13.275.704 | $7,04 | $0,01051210 |
| 2026-09-02 | $14.810.800 | $640,43 | $0,01051290 |
| 2026-09-01 | $14.813.083 | $670,69 | $0,01172853 |
| 2026-08-31 | $15.921.199 | $159,61 | $0,01173034 |
| 2026-08-29 | $15.952.192 | $43,26 | $0,01260821 |
| 2026-08-28 | $15.962.082 | $363,49 | $0,01263276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
