Dinero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $14.399.087 | $1.449,61 | N/A |
| 2026-10-16 | $15.369.370 | $6,32 | $0,01140250 |
| 2026-10-15 | $15.760.691 | $316,80 | $0,01217086 |
| 2026-10-14 | $15.829.294 | $18,56 | $0,01248074 |
| 2026-10-13 | $15.829.836 | $67,21 | $0,01253506 |
| 2026-10-12 | $15.838.728 | $26,24 | $0,01253549 |
| 2026-10-10 | $15.844.563 | $3,73 | $0,01254254 |
| 2026-10-09 | $15.844.585 | $3,73 | $0,01254716 |
| 2026-10-06 | $14.524.598 | $1.894,06 | $0,01254717 |
| 2026-10-04 | $15.677.858 | $12,08 | $0,01150189 |
| 2026-10-03 | $15.684.175 | $173,07 | $0,01241514 |
| 2026-10-02 | $15.762.442 | $11,77 | $0,01242015 |
| 2026-09-30 | $15.767.540 | $3,15 | $0,01248213 |
| 2026-09-29 | $15.752.692 | $501,08 | $0,01248616 |
| 2026-09-28 | $15.270.681 | $50,88 | $0,01247440 |
| 2026-09-26 | $15.032.438 | $71,34 | $0,01209270 |
| 2026-09-25 | $15.114.799 | $726,74 | $0,01190404 |
| 2026-09-24 | $15.621.268 | $21,74 | $0,01196926 |
| 2026-09-23 | $15.622.070 | $21,74 | $0,01237033 |
| 2026-09-22 | $12.849.865 | $261,25 | $0,01237097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
