Dinero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $13.515.280 | $22,45 | N/A |
| 2026-08-10 | $13.515.411 | $22,45 | $0,01070673 |
| 2026-08-09 | $15.917.751 | $41,13 | $0,01070683 |
| 2026-08-08 | $15.806.281 | $34,12 | $0,01260995 |
| 2026-08-07 | $14.045.720 | $797,26 | $0,01252165 |
| 2026-08-06 | $14.045.713 | $797,26 | $0,01112694 |
| 2026-07-29 | $15.900.673 | $8,53 | $0,01112694 |
| 2026-07-28 | $14.598.159 | $162,96 | $0,01259642 |
| 2026-07-27 | $14.527.033 | $16,06 | $0,01156458 |
| 2026-07-26 | $14.833.743 | $170,92 | $0,01150823 |
| 2026-07-25 | $14.856.488 | $146,54 | $0,01175121 |
| 2026-07-23 | $13.526.514 | $30,99 | $0,01176923 |
| 2026-07-22 | $14.956.169 | $1,28 | $0,01071563 |
| 2026-07-21 | $14.958.226 | $43,03 | $0,01184819 |
| 2026-07-15 | $14.996.422 | $64,85 | $0,01184982 |
| 2026-07-14 | $13.522.744 | $116,16 | $0,01188008 |
| 2026-07-13 | $13.517.544 | $69,06 | $0,01071264 |
| 2026-07-12 | $13.517.442 | $69,06 | $0,01070852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
