Dinero Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $9.427.820 | $20,56 | N/A |
| 2026-06-25 | $9.433.294 | $14,19 | $0,01118420 |
| 2026-06-24 | $9.453.015 | $217,03 | $0,01118959 |
| 2026-06-23 | $9.453.015 | $217,03 | $0,01121293 |
| 2026-06-21 | $7.226.291 | $53,18 | $0,01121293 |
| 2026-06-20 | $7.235.986 | $222,01 | $0,00857224 |
| 2026-06-19 | $7.237.357 | $4.596,11 | $0,00858318 |
| 2026-06-18 | $7.237.357 | $4.596,11 | $0,00858399 |
| 2026-06-17 | $8.032.457 | $14.107,42 | $0,00858399 |
| 2026-06-16 | $8.033.216 | $14.107,41 | $0,00952794 |
| 2026-06-15 | $10.738.176 | $6,40 | $0,00952794 |
| 2026-06-14 | $10.738.176 | $6,40 | $0,01273741 |
| 2026-06-12 | $10.738.555 | $92,05 | $0,01273741 |
| 2026-06-11 | $10.738.540 | $92,05 | $0,01273786 |
| 2026-06-10 | $10.766.064 | $8,67 | $0,01273784 |
| 2026-06-09 | $10.766.781 | $91,54 | $0,01277048 |
| 2026-06-08 | $10.766.781 | $91,54 | $0,01277258 |
| 2026-06-04 | $10.786.126 | $24,89 | $0,01277258 |
| 2026-06-03 | $10.786.135 | $203,40 | $0,01279429 |
| 2026-06-02 | $10.786.135 | $203,40 | $0,01279456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
