Dinero Staked ETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $4.805.166 | $36,14 | N/A |
| 2026-11-05 | $5.208.883 | $222,71 | $2.234,41 |
| 2026-11-04 | $4.886.124 | $296,19 | $2.422,13 |
| 2026-11-03 | $4.847.881 | $95,76 | $2.272,05 |
| 2026-11-02 | $4.892.224 | $25,05 | $2.254,27 |
| 2026-11-01 | $4.844.750 | $67,46 | $2.274,89 |
| 2026-10-31 | $4.819.302 | $2.250,56 | $2.252,81 |
| 2026-10-30 | $4.841.243 | $3.598,80 | $2.240,98 |
| 2026-10-29 | $5.066.064 | $2.846,86 | $2.251,18 |
| 2026-10-28 | $5.032.082 | $24,14 | $2.355,72 |
| 2026-10-27 | $4.987.947 | $1.082,12 | $2.339,92 |
| 2026-10-26 | $5.003.709 | $755,26 | $2.319,40 |
| 2026-10-25 | $5.008.183 | $16,60 | $2.326,73 |
| 2026-10-24 | $5.124.749 | $22,85 | $2.328,81 |
| 2026-10-23 | $5.127.542 | $564,61 | $2.383,01 |
| 2026-10-22 | $5.255.901 | $2.053,67 | $2.384,31 |
| 2026-10-21 | $5.265.292 | $4.900,14 | $2.444,00 |
| 2026-10-20 | $5.174.995 | $1.001,38 | $2.448,37 |
| 2026-10-19 | $5.177.929 | $1.344,75 | $2.406,38 |
| 2026-10-18 | $5.161.057 | $1.015,40 | $2.407,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
