Dinger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $393.244 | $7,93 | N/A |
| 2026-08-09 | $401.980 | $1,51 | $0,000000393244 |
| 2026-08-08 | $402.998 | $207,31 | $0,000000401980 |
| 2026-08-07 | $393.944 | $8,51 | $0,000000402998 |
| 2026-08-06 | $396.796 | $6,50 | $0,000000393944 |
| 2026-08-05 | $389.458 | $311,18 | $0,000000396796 |
| 2026-08-03 | $393.182 | $2,08 | $0,000000389458 |
| 2026-07-31 | $401.731 | $108,89 | $0,000000393182 |
| 2026-07-30 | $402.811 | $49,54 | $0,000000401731 |
| 2026-07-29 | $402.636 | $27,48 | $0,000000402811 |
| 2026-07-28 | $399.139 | $3.870,88 | $0,000000402636 |
| 2026-07-27 | $439.370 | $3.892,46 | $0,000000399139 |
| 2026-07-26 | $421.287 | $101,56 | $0,000000439370 |
| 2026-07-23 | $422.703 | $1,59 | $0,000000421287 |
| 2026-07-22 | $422.045 | $39,18 | $0,000000422703 |
| 2026-07-21 | $419.068 | $33,13 | $0,000000422045 |
| 2026-07-20 | $406.070 | $19,20 | $0,000000419068 |
| 2026-07-19 | $408.736 | $814,67 | $0,000000406070 |
| 2026-07-18 | $422.043 | $27,60 | $0,000000408736 |
| 2026-07-17 | $423.875 | $18,14 | $0,000000422043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
