Dinger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $555.316 | $8,39 | N/A |
| 2026-09-26 | $554.302 | $104,05 | $0,000000555316 |
| 2026-09-25 | $550.707 | $91,45 | $0,000000554302 |
| 2026-09-24 | $550.964 | $3,70 | $0,000000550707 |
| 2026-09-23 | $565.764 | $7,56 | $0,000000550964 |
| 2026-09-22 | $570.689 | $142,02 | $0,000000565764 |
| 2026-09-21 | $544.399 | $92,99 | $0,000000570689 |
| 2026-09-20 | $542.844 | $22,93 | $0,000000544399 |
| 2026-09-19 | $540.092 | $29,06 | $0,000000542844 |
| 2026-09-18 | $508.768 | $21,04 | $0,000000540092 |
| 2026-09-17 | $502.664 | $1.186,46 | $0,000000508768 |
| 2026-09-16 | $506.490 | $56,01 | $0,000000502664 |
| 2026-09-15 | $527.455 | $14,93 | $0,000000506490 |
| 2026-09-14 | $519.874 | $37,07 | $0,000000527455 |
| 2026-09-13 | $530.637 | $234,99 | $0,000000519874 |
| 2026-09-12 | $529.442 | $15,70 | $0,000000530637 |
| 2026-09-11 | $516.098 | $10,81 | $0,000000529442 |
| 2026-09-10 | $522.502 | $604,56 | $0,000000516098 |
| 2026-09-09 | $539.100 | $3,15 | $0,000000522502 |
| 2026-09-08 | $536.823 | $9,24 | $0,000000539100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
