Dinger Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $389.555 | $52,78 | N/A |
| 2026-06-21 | $400.828 | $141,25 | $0,000000389544 |
| 2026-06-20 | $400.828 | $141,25 | $0,000000400815 |
| 2026-06-18 | $409.410 | $5,99 | $0,000000400815 |
| 2026-06-17 | $414.609 | $17,06 | $0,000000409556 |
| 2026-06-16 | $414.929 | $54,38 | $0,000000414609 |
| 2026-06-15 | $389.626 | $1,95 | $0,000000414929 |
| 2026-06-14 | $389.317 | $1,95 | $0,000000389626 |
| 2026-06-13 | $385.987 | $9,13 | $0,000000389314 |
| 2026-06-12 | $389.486 | $30,47 | $0,000000386045 |
| 2026-06-11 | $376.664 | $41,81 | $0,000000389486 |
| 2026-06-10 | $381.613 | $40,85 | $0,000000376664 |
| 2026-06-09 | $393.894 | $73,62 | $0,000000381613 |
| 2026-06-08 | $393.796 | $27,52 | $0,000000393894 |
| 2026-06-07 | $368.803 | $9,33 | $0,000000393200 |
| 2026-06-06 | $369.400 | $63,75 | $0,000000368805 |
| 2026-06-05 | $413.405 | $76,58 | $0,000000369958 |
| 2026-06-04 | $427.406 | $22,25 | $0,000000413370 |
| 2026-06-03 | $443.571 | $18,81 | $0,000000427406 |
| 2026-06-02 | $469.678 | $412,50 | $0,000000443571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
