Dingocoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $3.589.591 | $155.115 | N/A |
| 2026-07-03 | $3.491.950 | $185.583 | $0,00002964 |
| 2026-07-02 | $3.520.008 | $101.444 | $0,00002988 |
| 2026-07-01 | $3.329.607 | $158.652 | $0,00002827 |
| 2026-06-30 | $2.925.383 | $189.857 | $0,00002483 |
| 2026-06-29 | $2.764.460 | $178.481 | $0,00002347 |
| 2026-06-28 | $2.833.686 | $172.083 | $0,00002406 |
| 2026-06-27 | $2.955.524 | $175.374 | $0,00002509 |
| 2026-06-26 | $2.941.274 | $106.952 | $0,00002497 |
| 2026-06-25 | $2.649.509 | $32.077 | $0,00002249 |
| 2026-06-24 | $2.723.173 | $37.072 | $0,00002312 |
| 2026-06-23 | $3.054.781 | $173.906 | $0,00002593 |
| 2026-06-22 | $2.964.997 | $163.658 | $0,00002517 |
| 2026-06-21 | $3.116.803 | $183.785 | $0,00002646 |
| 2026-06-20 | $3.157.146 | $172.651 | $0,00002680 |
| 2026-06-19 | $3.002.960 | $161.399 | $0,00002549 |
| 2026-06-18 | $2.941.913 | $178.843 | $0,00002497 |
| 2026-06-17 | $2.918.387 | $188.460 | $0,00002477 |
| 2026-06-16 | $2.916.304 | $182.558 | $0,00002476 |
| 2026-06-15 | $3.129.891 | $186.009 | $0,00002657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
