DINO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $67.720 | $79,16 | N/A |
| 2026-10-06 | $67.991 | $6,15 | $0,00006910 |
| 2026-10-04 | $68.497 | $223,86 | $0,00006938 |
| 2026-10-03 | $67.104 | $26,66 | $0,00006989 |
| 2026-10-02 | $67.125 | $1,93 | $0,00006847 |
| 2026-10-01 | $68.784 | $13,03 | $0,00006849 |
| 2026-09-30 | $68.281 | $989,92 | $0,00007019 |
| 2026-09-29 | $90.754 | $1.312,81 | $0,00006967 |
| 2026-09-28 | $72.723 | $2,90 | $0,00009261 |
| 2026-09-27 | $68.389 | $11,38 | $0,00007421 |
| 2026-09-25 | $68.473 | $17,80 | $0,00006978 |
| 2026-09-24 | $66.656 | $2,43 | $0,00006987 |
| 2026-09-23 | $73.028 | $397,81 | $0,00006802 |
| 2026-09-22 | $72.346 | $784,89 | $0,00007452 |
| 2026-09-21 | $72.175 | $7,25 | $0,00007382 |
| 2026-09-20 | $68.408 | $1,63 | $0,00007365 |
| 2026-09-19 | $65.825 | $3,48 | $0,00006980 |
| 2026-09-18 | $62.156 | $251,65 | $0,00006717 |
| 2026-09-17 | $59.477 | $102,40 | $0,00006342 |
| 2026-09-16 | $59.259 | $62,98 | $0,00006069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
