Dino Tycoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $201.222 | $789,82 | N/A |
| 2026-10-18 | $215.139 | $24.896 | $0,00092516 |
| 2026-10-17 | $215.333 | $268,90 | $0,00098915 |
| 2026-10-16 | $214.687 | $20.235 | $0,00099004 |
| 2026-10-15 | $214.697 | $445,35 | $0,00098707 |
| 2026-10-14 | $214.757 | $26.705 | $0,00098711 |
| 2026-10-13 | $207.539 | $62,64 | $0,00098739 |
| 2026-10-12 | $206.465 | $11.619,79 | $0,00095420 |
| 2026-10-11 | $206.456 | $11.294,78 | $0,00094926 |
| 2026-10-10 | $206.457 | $13.375,72 | $0,00094922 |
| 2026-10-09 | $207.760 | $27.116 | $0,00094923 |
| 2026-10-08 | $206.524 | $1.284,09 | $0,00095522 |
| 2026-10-07 | $206.157 | $16.202,32 | $0,00094954 |
| 2026-10-06 | $206.166 | $33.415 | $0,00094785 |
| 2026-10-05 | $193.154 | $23.728 | $0,00094789 |
| 2026-10-04 | $184.840 | $17.530,74 | $0,00088806 |
| 2026-10-03 | $175.906 | $15.487,85 | $0,00084984 |
| 2026-10-02 | $165.883 | $28.391 | $0,00080876 |
| 2026-10-01 | $165.660 | $10.208,64 | $0,00076268 |
| 2026-09-30 | $155.285 | $18.854,56 | $0,00076165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
