DinoLFG Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $77.117 | $1,15 | N/A |
| 2026-10-28 | $76.265 | $264,22 | $0,00024642 |
| 2026-10-27 | $77.362 | $21,79 | $0,00024370 |
| 2026-10-26 | $77.999 | $20,04 | $0,00024720 |
| 2026-10-25 | $78.876 | $536,79 | $0,00024924 |
| 2026-10-24 | $79.765 | $978,68 | $0,00025204 |
| 2026-10-23 | $80.737 | $295,00 | $0,00025488 |
| 2026-10-22 | $84.449 | $38,31 | $0,00025799 |
| 2026-10-21 | $83.878 | $11,25 | $0,00026985 |
| 2026-10-20 | $82.943 | $244,20 | $0,00026803 |
| 2026-10-19 | $85.198 | $26.620 | $0,00026504 |
| 2026-10-18 | $79.969 | $3,03 | $0,00027224 |
| 2026-10-17 | $82.378 | $1,85 | $0,00025554 |
| 2026-10-16 | $81.319 | $3,96 | $0,00026323 |
| 2026-10-15 | $82.218 | $81,18 | $0,00025985 |
| 2026-10-14 | $83.423 | $221,43 | $0,00026272 |
| 2026-10-13 | $82.742 | $566,63 | $0,00026657 |
| 2026-10-12 | $83.991 | $276,85 | $0,00026440 |
| 2026-10-11 | $80.410 | $36,40 | $0,00026839 |
| 2026-10-10 | $81.705 | $1,81 | $0,00025695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
