DinoLFG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $89.517 | $151,39 | N/A |
| 2026-09-12 | $89.916 | $147,87 | $0,00028605 |
| 2026-09-09 | $89.724 | $237,64 | $0,00028732 |
| 2026-09-08 | $91.876 | $3.955,20 | $0,00028671 |
| 2026-09-07 | $113.211 | $37,24 | $0,00029359 |
| 2026-09-06 | $111.665 | $93,96 | $0,00036176 |
| 2026-09-05 | $113.334 | $49,60 | $0,00035682 |
| 2026-09-03 | $106.094 | $1.395,39 | $0,00036215 |
| 2026-09-02 | $108.255 | $2,67 | $0,00033902 |
| 2026-09-01 | $110.399 | $8,43 | $0,00034592 |
| 2026-08-31 | $110.341 | $1.250,82 | $0,00035277 |
| 2026-08-30 | $122.450 | $28,83 | $0,00035259 |
| 2026-08-29 | $119.598 | $7,00 | $0,00039128 |
| 2026-08-28 | $118.795 | $6,96 | $0,00038217 |
| 2026-08-27 | $123.052 | $1.252,71 | $0,00037960 |
| 2026-08-26 | $122.877 | $1.200,83 | $0,00039321 |
| 2026-08-25 | $137.288 | $255,84 | $0,00039264 |
| 2026-08-24 | $122.600 | $1,60 | $0,00043870 |
| 2026-08-22 | $126.433 | $5,45 | $0,00039176 |
| 2026-08-21 | $116.983 | $191,07 | $0,00040401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
