DINOSOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $14.023,92 | $42,41 | N/A |
| 2026-06-26 | $13.192,23 | $2,91 | $0,00001648 |
| 2026-06-25 | $13.295,05 | $5,73 | $0,00001542 |
| 2026-06-24 | $13.621,34 | $11,13 | $0,00001554 |
| 2026-06-23 | $13.918,64 | $23,54 | $0,00001592 |
| 2026-06-22 | $14.080,10 | $1,80 | $0,00001627 |
| 2026-06-21 | $14.266,00 | $5,11 | $0,00001655 |
| 2026-06-20 | $13.534,52 | $10,18 | $0,00001667 |
| 2026-06-19 | $13.583,49 | $24,05 | $0,00001582 |
| 2026-06-18 | $14.026,90 | $70,46 | $0,00001588 |
| 2026-06-17 | $14.565,56 | $107,93 | $0,00001639 |
| 2026-06-16 | $14.393,66 | $126,56 | $0,00001700 |
| 2026-06-15 | $13.743,69 | $19,61 | $0,00001682 |
| 2026-06-14 | $13.329,81 | $15,65 | $0,00001602 |
| 2026-06-13 | $13.148,65 | $2,07 | $0,00001557 |
| 2026-06-12 | $13.183,73 | $1,82 | $0,00001537 |
| 2026-06-11 | $12.433,02 | $59,49 | $0,00001532 |
| 2026-06-10 | $12.558,39 | $203,34 | $0,00001435 |
| 2026-06-09 | $13.385,46 | $272,84 | $0,00001468 |
| 2026-06-08 | $12.880,03 | $61,47 | $0,00001565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
