DINOSOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $21.244 | $108,36 | N/A |
| 2026-09-25 | $20.560 | $52,86 | $0,00002483 |
| 2026-09-24 | $19.956,08 | $13,13 | $0,00002403 |
| 2026-09-23 | $20.805 | $38,48 | $0,00002332 |
| 2026-09-22 | $20.408 | $12,77 | $0,00002432 |
| 2026-09-21 | $19.384,73 | $10,86 | $0,00002385 |
| 2026-09-20 | $19.242,33 | $11,65 | $0,00002266 |
| 2026-09-19 | $19.526,02 | $53,47 | $0,00002249 |
| 2026-09-18 | $17.968,01 | $49,68 | $0,00002282 |
| 2026-09-17 | $16.873,76 | $98,95 | $0,00002100 |
| 2026-09-16 | $16.951,80 | $1,14 | $0,00001972 |
| 2026-09-15 | $17.928,14 | $33,82 | $0,00001981 |
| 2026-09-14 | $17.450,35 | $27,83 | $0,00002095 |
| 2026-09-13 | $17.873,52 | $1,26 | $0,00002040 |
| 2026-09-12 | $18.034,53 | $45,12 | $0,00002089 |
| 2026-09-11 | $17.485,35 | $26,11 | $0,00002108 |
| 2026-09-10 | $17.993,30 | $52,01 | $0,00002044 |
| 2026-09-09 | $18.314,24 | $309,64 | $0,00002103 |
| 2026-09-08 | $19.051,25 | $258,73 | $0,00002141 |
| 2026-09-07 | $20.283 | $127,23 | $0,00002227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
