DINOSOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $17.349,07 | $2,00 | N/A |
| 2026-10-12 | $18.043,98 | $147,95 | $0,00002028 |
| 2026-10-11 | $18.144,81 | $4,84 | $0,00002109 |
| 2026-10-09 | $18.382,45 | $1,052 | $0,00002121 |
| 2026-10-08 | $19.486,72 | $15,32 | $0,00002149 |
| 2026-10-07 | $19.996,93 | $5,76 | $0,00002278 |
| 2026-10-06 | $20.004 | $5,01 | $0,00002337 |
| 2026-10-05 | $20.417 | $1,52 | $0,00002338 |
| 2026-10-04 | $19.818,83 | $88,75 | $0,00002386 |
| 2026-10-03 | $20.138 | $170,46 | $0,00002316 |
| 2026-10-02 | $20.328 | $7,52 | $0,00002354 |
| 2026-10-01 | $20.258 | $46,33 | $0,00002376 |
| 2026-09-30 | $20.561 | $9,04 | $0,00002368 |
| 2026-09-29 | $20.552 | $5,84 | $0,00002403 |
| 2026-09-28 | $21.068 | $20,54 | $0,00002402 |
| 2026-09-27 | $20.961 | $71,20 | $0,00002462 |
| 2026-09-26 | $21.244 | $108,36 | $0,00002450 |
| 2026-09-25 | $20.560 | $52,86 | $0,00002483 |
| 2026-09-24 | $19.956,08 | $13,13 | $0,00002403 |
| 2026-09-23 | $20.805 | $38,48 | $0,00002332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
