DINOSOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $13.969,33 | $20,77 | N/A |
| 2026-08-10 | $13.989,27 | $38,95 | $0,00001633 |
| 2026-08-09 | $13.926,65 | $136,38 | $0,00001635 |
| 2026-08-08 | $13.132,26 | $1,24 | $0,00001628 |
| 2026-08-07 | $12.966,43 | $10,92 | $0,00001535 |
| 2026-08-06 | $13.343,60 | $5,09 | $0,00001516 |
| 2026-08-05 | $13.326,31 | $10,28 | $0,00001560 |
| 2026-08-04 | $13.311,54 | $40,03 | $0,00001558 |
| 2026-08-03 | $13.215,97 | $10,01 | $0,00001556 |
| 2026-08-02 | $12.943,57 | $16,95 | $0,00001545 |
| 2026-08-01 | $13.094,43 | $10,45 | $0,00001513 |
| 2026-07-31 | $13.405,63 | $285,48 | $0,00001530 |
| 2026-07-30 | $13.386,97 | $414,22 | $0,00001567 |
| 2026-07-29 | $13.476,96 | $14,46 | $0,00001565 |
| 2026-07-28 | $13.397,72 | $4,68 | $0,00001575 |
| 2026-07-27 | $13.848,58 | $14,88 | $0,00001566 |
| 2026-07-26 | $13.590,37 | $1,20 | $0,00001619 |
| 2026-07-25 | $13.306,51 | $48,57 | $0,00001588 |
| 2026-07-24 | $13.795,27 | $17,82 | $0,00001555 |
| 2026-07-23 | $14.233,67 | $106,67 | $0,00001612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
