DinoSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $44.958 | $8,57 | N/A |
| 2026-10-05 | $44.973 | $16,80 | $0,00025614 |
| 2026-10-04 | $44.843 | $9,58 | $0,00025623 |
| 2026-10-03 | $44.449 | $67,43 | $0,00025549 |
| 2026-10-02 | $44.715 | $7,44 | $0,00025324 |
| 2026-10-01 | $44.663 | $47,02 | $0,00025476 |
| 2026-09-30 | $44.497 | $53,58 | $0,00025446 |
| 2026-09-29 | $44.707 | $38,09 | $0,00025352 |
| 2026-09-28 | $44.724 | $23,61 | $0,00025472 |
| 2026-09-27 | $44.677 | $11,37 | $0,00025481 |
| 2026-09-26 | $44.903 | $13,71 | $0,00025454 |
| 2026-09-25 | $44.946 | $17,13 | $0,00025583 |
| 2026-09-24 | $44.827 | $76,18 | $0,00025608 |
| 2026-09-23 | $45.097 | $16,89 | $0,00025540 |
| 2026-09-22 | $45.334 | $89,15 | $0,00025694 |
| 2026-09-21 | $44.693 | $41,27 | $0,00025829 |
| 2026-09-20 | $44.459 | $33,69 | $0,00025463 |
| 2026-09-19 | $44.340 | $99,39 | $0,00025330 |
| 2026-09-18 | $43.403 | $36,78 | $0,00025262 |
| 2026-09-17 | $43.178 | $48,78 | $0,00024728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
