DinoSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $39.212 | $72,46 | N/A |
| 2026-07-06 | $39.182 | $72,41 | $0,00022324 |
| 2026-07-05 | $39.148 | $31,59 | $0,00022304 |
| 2026-07-04 | $39.064 | $18,78 | $0,00022257 |
| 2026-07-03 | $38.942 | $42,09 | $0,00022187 |
| 2026-07-02 | $38.504 | $85,80 | $0,00021937 |
| 2026-07-01 | $37.723 | $68,82 | $0,00021493 |
| 2026-06-30 | $37.516 | $38,56 | $0,00021374 |
| 2026-06-29 | $37.865 | $56,76 | $0,00021573 |
| 2026-06-28 | $37.493 | $10,20 | $0,00021361 |
| 2026-06-27 | $37.515 | $29,58 | $0,00021374 |
| 2026-06-26 | $37.650 | $122,02 | $0,00021451 |
| 2026-06-25 | $37.493 | $126,82 | $0,00021361 |
| 2026-06-24 | $37.942 | $122,76 | $0,00021617 |
| 2026-06-23 | $38.212 | $53,44 | $0,00021771 |
| 2026-06-22 | $38.618 | $52,15 | $0,00022002 |
| 2026-06-21 | $38.471 | $12,05 | $0,00021919 |
| 2026-06-20 | $38.811 | $32,93 | $0,00022112 |
| 2026-06-19 | $38.580 | $52,36 | $0,00021981 |
| 2026-06-18 | $38.887 | $59,93 | $0,00022155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
