Dione Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $158.038 | $781,75 | N/A |
| 2026-09-04 | $119.047 | $313,45 | $0,00001314 |
| 2026-09-03 | $127.300 | $3.358,24 | $0,00000990 |
| 2026-09-02 | $156.626 | $1.402,32 | $0,00001059 |
| 2026-09-01 | $170.115 | $383,53 | $0,00001302 |
| 2026-08-31 | $167.131 | $13.808,19 | $0,00001415 |
| 2026-08-30 | $351.003 | $8.399,41 | $0,00001390 |
| 2026-08-29 | $185.655 | $269,07 | $0,00002919 |
| 2026-08-28 | $186.895 | $1.057,04 | $0,00001544 |
| 2026-08-27 | $143.700 | $802,15 | $0,00001554 |
| 2026-08-26 | $96.789 | $1.569,70 | $0,00001195 |
| 2026-08-25 | $165.687 | $6.024,57 | $0,00000805 |
| 2026-08-24 | $466.426 | $2.258,08 | $0,00001378 |
| 2026-08-23 | $576.424 | $1.475,41 | $0,00003879 |
| 2026-08-22 | $563.433 | $1.808,31 | $0,00004793 |
| 2026-08-21 | $502.648 | $2.007,08 | $0,00004685 |
| 2026-08-20 | $517.212 | $1.799,35 | $0,00004180 |
| 2026-08-19 | $549.237 | $1.597,68 | $0,00004301 |
| 2026-08-18 | $598.764 | $253,40 | $0,00004567 |
| 2026-08-17 | $633.104 | $2.133,06 | $0,00004979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
