Dippy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $12.493.266 | $354.318 | N/A |
| 2026-09-21 | $10.588.372 | $379.464 | $2,58 |
| 2026-09-20 | $10.662.297 | $583.304 | $2,19 |
| 2026-09-19 | $10.308.511 | $107.954 | $2,20 |
| 2026-09-18 | $9.754.843 | $182.296 | $2,13 |
| 2026-09-17 | $9.188.144 | $466.840 | $2,02 |
| 2026-09-16 | $9.180.150 | $537.228 | $1,91 |
| 2026-09-15 | $9.372.366 | $236.346 | $1,91 |
| 2026-09-14 | $9.683.589 | $174.335 | $1,95 |
| 2026-09-13 | $9.881.446 | $158.134 | $2,02 |
| 2026-09-12 | $9.863.059 | $127.063 | $2,07 |
| 2026-09-11 | $10.008.375 | $197.249 | $2,07 |
| 2026-09-10 | $10.914.390 | $577.706 | $2,10 |
| 2026-09-09 | $10.863.741 | $681.427 | $2,29 |
| 2026-09-08 | $11.216.456 | $1.270.191 | $2,29 |
| 2026-09-07 | $11.809.914 | $1.110.118 | $2,37 |
| 2026-09-06 | $9.582.543 | $722.668 | $2,49 |
| 2026-09-05 | $8.428.846 | $341.437 | $2,03 |
| 2026-09-04 | $8.366.402 | $695.975 | $1,79 |
| 2026-09-03 | $7.943.632 | $380.460 | $1,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
