DisclaimerCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $288.559 | $10.077,02 | N/A |
| 2026-07-17 | $267.224 | $9.690,64 | $0,00000179 |
| 2026-07-16 | $295.832 | $10.212,55 | $0,00000198 |
| 2026-07-15 | $346.845 | $15.599,80 | $0,00000233 |
| 2026-07-14 | $266.507 | $9.122,43 | $0,00000179 |
| 2026-07-13 | $281.600 | $14.561,06 | $0,00000189 |
| 2026-07-12 | $332.106 | $5.536,60 | $0,00000223 |
| 2026-07-11 | $353.376 | $19.178,22 | $0,00000237 |
| 2026-07-10 | $377.797 | $114.748 | $0,00000253 |
| 2026-07-09 | $596.709 | $81.098 | $0,00000400 |
| 2026-07-08 | $518.700 | $348.448 | $0,00000348 |
| 2026-07-07 | $398.231 | $16.370,04 | $0,00000267 |
| 2026-07-06 | $343.670 | $12.835,73 | $0,00000230 |
| 2026-07-05 | $350.702 | $22.518 | $0,00000235 |
| 2026-07-04 | $378.450 | $17.815,68 | $0,00000254 |
| 2026-07-03 | $431.077 | $21.656 | $0,00000289 |
| 2026-07-02 | $422.425 | $75.145 | $0,00000283 |
| 2026-07-01 | $434.832 | $544.539 | $0,00000292 |
| 2026-06-30 | $344.756 | $47.074 | $0,00000231 |
| 2026-06-29 | $401.395 | $23.019 | $0,00000269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
