DisclaimerCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $474.405 | $26.026 | N/A |
| 2026-09-02 | $419.471 | $57.218 | $0,00000311 |
| 2026-09-01 | $413.867 | $564.740 | $0,00000275 |
| 2026-08-31 | $354.252 | $15.344,16 | $0,00000271 |
| 2026-08-30 | $421.875 | $16.062,67 | $0,00000232 |
| 2026-08-29 | $476.061 | $21.139 | $0,00000277 |
| 2026-08-28 | $554.728 | $33.745 | $0,00000312 |
| 2026-08-27 | $468.511 | $4.139,40 | $0,00000372 |
| 2026-08-26 | $463.379 | $18.430,16 | $0,00000314 |
| 2026-08-25 | $399.612 | $22.340 | $0,00000311 |
| 2026-08-24 | $476.592 | $46.208 | $0,00000268 |
| 2026-08-23 | $445.453 | $308.626 | $0,00000320 |
| 2026-08-22 | $279.747 | $13.614,38 | $0,00000299 |
| 2026-08-21 | $280.884 | $10.976,58 | $0,00000188 |
| 2026-08-20 | $300.747 | $11.845,78 | $0,00000188 |
| 2026-08-19 | $242.675 | $1.534,78 | $0,00000202 |
| 2026-08-18 | $250.328 | $818,62 | $0,00000163 |
| 2026-08-17 | $241.648 | $2.174,06 | $0,00000168 |
| 2026-08-16 | $244.315 | $1.895,86 | $0,00000162 |
| 2026-08-15 | $237.639 | $9.196,33 | $0,00000164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
