DisclaimerCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $275.541 | $2.815,60 | N/A |
| 2026-10-17 | $292.502 | $3.287,18 | $0,00000181 |
| 2026-10-16 | $277.270 | $5.331,59 | $0,00000192 |
| 2026-10-15 | $281.543 | $1.555,82 | $0,00000182 |
| 2026-10-14 | $291.186 | $6.169,92 | $0,00000185 |
| 2026-10-13 | $286.947 | $4.931,86 | $0,00000191 |
| 2026-10-12 | $305.769 | $4.799,01 | $0,00000188 |
| 2026-10-11 | $298.416 | $9.115,23 | $0,00000201 |
| 2026-10-10 | $306.973 | $10.094,69 | $0,00000196 |
| 2026-10-09 | $281.715 | $5.974,06 | $0,00000201 |
| 2026-10-08 | $316.958 | $4.947,59 | $0,00000185 |
| 2026-10-07 | $348.929 | $1.691,22 | $0,00000208 |
| 2026-10-06 | $344.244 | $2.855,41 | $0,00000229 |
| 2026-10-05 | $355.758 | $12.251,77 | $0,00000226 |
| 2026-10-04 | $355.905 | $8.654,90 | $0,00000233 |
| 2026-10-03 | $335.394 | $5.793,95 | $0,00000233 |
| 2026-10-02 | $340.451 | $1.417,46 | $0,00000220 |
| 2026-10-01 | $338.268 | $1.951,42 | $0,00000223 |
| 2026-09-30 | $337.640 | $2.407,47 | $0,00000222 |
| 2026-09-29 | $339.262 | $5.225,25 | $0,00000221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
