DISCLOSURE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $10.835,34 | $153,62 | N/A |
| 2026-08-08 | $9.924,56 | $25,43 | $0,00001485 |
| 2026-08-07 | $9.738,00 | $122,71 | $0,00001360 |
| 2026-08-06 | $9.646,71 | $104,95 | $0,00001334 |
| 2026-08-05 | $9.897,48 | $67,80 | $0,00001322 |
| 2026-08-04 | $9.910,59 | $6,05 | $0,00001356 |
| 2026-08-03 | $10.018,02 | $193,68 | $0,00001358 |
| 2026-08-02 | $10.010,99 | $7,64 | $0,00001373 |
| 2026-08-01 | $10.142,73 | $86,58 | $0,00001372 |
| 2026-07-31 | $10.494,12 | $21,57 | $0,00001390 |
| 2026-07-30 | $10.661,23 | $164,12 | $0,00001438 |
| 2026-07-29 | $10.995,46 | $1,55 | $0,00001461 |
| 2026-07-28 | $11.136,21 | $1,29 | $0,00001506 |
| 2026-07-27 | $11.508,07 | $95,88 | $0,00001526 |
| 2026-07-26 | $11.647,13 | $139,05 | $0,00001577 |
| 2026-07-25 | $11.999,07 | $183,59 | $0,00001596 |
| 2026-07-24 | $13.054,54 | $140,15 | $0,00001644 |
| 2026-07-23 | $12.896,48 | $110,45 | $0,00001789 |
| 2026-07-22 | $13.433,86 | $90,50 | $0,00001767 |
| 2026-07-21 | $13.607,81 | $63,44 | $0,00001841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
