DISCLOSURE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $15.627,75 | $36,41 | N/A |
| 2026-09-23 | $16.285,27 | $4,97 | $0,00001563 |
| 2026-09-22 | $16.346,16 | $273,19 | $0,00001629 |
| 2026-09-21 | $14.239,49 | $3,61 | $0,00001635 |
| 2026-09-20 | $14.262,36 | $16,72 | $0,00001424 |
| 2026-09-19 | $14.567,92 | $3,13 | $0,00001426 |
| 2026-09-17 | $13.055,90 | $4,89 | $0,00001457 |
| 2026-09-16 | $12.660,47 | $4,74 | $0,00001306 |
| 2026-09-14 | $13.646,80 | $73,36 | $0,00001266 |
| 2026-09-13 | $13.496,31 | $5,16 | $0,00001365 |
| 2026-09-10 | $13.262,31 | $6,66 | $0,00001350 |
| 2026-09-09 | $13.498,45 | $55,50 | $0,00001326 |
| 2026-09-08 | $13.490,41 | $277,10 | $0,00001350 |
| 2026-09-07 | $14.856,98 | $156,36 | $0,00001349 |
| 2026-09-06 | $15.126,92 | $6,91 | $0,00001486 |
| 2026-09-05 | $14.995,16 | $19,28 | $0,00001513 |
| 2026-09-04 | $15.351,65 | $12,12 | $0,00001500 |
| 2026-09-03 | $14.862,44 | $12,47 | $0,00001535 |
| 2026-09-02 | $14.693,61 | $12,33 | $0,00001486 |
| 2026-09-01 | $15.287,14 | $10,84 | $0,00001469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
