DISCLOSURE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $11.621,91 | $11,94 | N/A |
| 2026-11-05 | $12.435,71 | $12,72 | $0,00001162 |
| 2026-11-04 | $12.510,98 | $12,79 | $0,00001244 |
| 2026-11-03 | $11.909,74 | $6,28 | $0,00001251 |
| 2026-11-02 | $12.254,27 | $16,44 | $0,00001191 |
| 2026-11-01 | $12.291,31 | $10,01 | $0,00001226 |
| 2026-10-31 | $12.585,56 | $15,10 | $0,00001229 |
| 2026-10-30 | $12.516,30 | $75,66 | $0,00001259 |
| 2026-10-29 | $13.081,13 | $150,71 | $0,00001252 |
| 2026-10-28 | $13.448,84 | $124,28 | $0,00001308 |
| 2026-10-27 | $13.605,64 | $7,18 | $0,00001345 |
| 2026-10-26 | $13.755,79 | $41,27 | $0,00001361 |
| 2026-10-25 | $13.775,59 | $179,10 | $0,00001376 |
| 2026-10-24 | $14.827,59 | $582,38 | $0,00001378 |
| 2026-10-23 | $14.670,55 | $13,11 | $0,00001483 |
| 2026-10-22 | $15.172,84 | $101,68 | $0,00001467 |
| 2026-10-21 | $15.511,26 | $90,45 | $0,00001517 |
| 2026-10-20 | $14.497,28 | $6,60 | $0,00001551 |
| 2026-10-19 | $14.430,00 | $147,71 | $0,00001450 |
| 2026-10-18 | $14.215,55 | $1,50 | $0,00001443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
