Distorted Face Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $24.172 | $94,41 | N/A |
| 2026-09-23 | $25.219 | $273,79 | $0,00002419 |
| 2026-09-22 | $24.738 | $29,35 | $0,00002523 |
| 2026-09-21 | $23.163 | $79,85 | $0,00002475 |
| 2026-09-20 | $23.030 | $63,44 | $0,00002318 |
| 2026-09-19 | $23.481 | $2.374,10 | $0,00002304 |
| 2026-09-18 | $21.349 | $89,22 | $0,00002349 |
| 2026-09-17 | $20.373 | $58,51 | $0,00002136 |
| 2026-09-16 | $20.214 | $48,64 | $0,00002039 |
| 2026-09-15 | $21.174 | $287,07 | $0,00002023 |
| 2026-09-14 | $21.899 | $29,41 | $0,00002119 |
| 2026-09-13 | $22.106 | $158,66 | $0,00002191 |
| 2026-09-12 | $22.653 | $304,41 | $0,00002212 |
| 2026-09-11 | $21.799 | $2,33 | $0,00002267 |
| 2026-09-10 | $22.146 | $6,49 | $0,00002181 |
| 2026-09-09 | $22.554 | $1,64 | $0,00002216 |
| 2026-09-08 | $22.977 | $71,08 | $0,00002257 |
| 2026-09-07 | $23.352 | $97,04 | $0,00002299 |
| 2026-09-06 | $23.024 | $46,65 | $0,00002336 |
| 2026-09-05 | $22.935 | $79,58 | $0,00002304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
