Distorted Face Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $17.135,03 | $24,39 | N/A |
| 2026-08-08 | $16.634,17 | $58,05 | $0,00001714 |
| 2026-08-07 | $16.181,95 | $248,45 | $0,00001664 |
| 2026-08-06 | $17.070,09 | $356,93 | $0,00001619 |
| 2026-08-05 | $17.888,40 | $194,87 | $0,00001708 |
| 2026-08-04 | $18.370,70 | $348,20 | $0,00001790 |
| 2026-08-03 | $17.514,64 | $101,66 | $0,00001838 |
| 2026-08-02 | $17.510,48 | $865,67 | $0,00001752 |
| 2026-08-01 | $18.048,36 | $724,24 | $0,00001752 |
| 2026-07-31 | $19.447,55 | $371,61 | $0,00001806 |
| 2026-07-30 | $17.943,21 | $672,09 | $0,00001946 |
| 2026-07-29 | $18.832,63 | $461,02 | $0,00001795 |
| 2026-07-28 | $18.475,82 | $270,99 | $0,00001884 |
| 2026-07-27 | $19.121,41 | $372,82 | $0,00001849 |
| 2026-07-26 | $18.554,51 | $864,90 | $0,00001913 |
| 2026-07-25 | $18.077,67 | $436,79 | $0,00001856 |
| 2026-07-24 | $17.740,42 | $55,21 | $0,00001809 |
| 2026-07-23 | $18.361,59 | $132,29 | $0,00001775 |
| 2026-07-22 | $18.379,51 | $415,53 | $0,00001837 |
| 2026-07-21 | $18.908,39 | $121,40 | $0,00001838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
