Distribute.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $411.443 | $15,29 | N/A |
| 2026-10-11 | $407.013 | $561,30 | $0,00041146 |
| 2026-10-10 | $406.428 | $559,86 | $0,00040703 |
| 2026-10-09 | $403.861 | $1,98 | $0,00040645 |
| 2026-10-06 | $443.048 | $6,42 | $0,00040388 |
| 2026-10-05 | $439.040 | $1,61 | $0,00044307 |
| 2026-10-04 | $438.783 | $4,94 | $0,00043906 |
| 2026-10-03 | $434.954 | $74,53 | $0,00043880 |
| 2026-10-02 | $434.544 | $1,23 | $0,00043498 |
| 2026-10-01 | $433.204 | $88,93 | $0,00043457 |
| 2026-09-30 | $437.455 | $109,32 | $0,00043322 |
| 2026-09-29 | $438.718 | $31,97 | $0,00043748 |
| 2026-09-28 | $449.906 | $85,47 | $0,00043874 |
| 2026-09-27 | $446.636 | $136,99 | $0,00044993 |
| 2026-09-26 | $449.822 | $152,15 | $0,00044666 |
| 2026-09-25 | $428.773 | $344,62 | $0,00044984 |
| 2026-09-24 | $422.880 | $737,24 | $0,00042879 |
| 2026-09-23 | $436.643 | $35,69 | $0,00042290 |
| 2026-09-22 | $437.853 | $119,82 | $0,00043666 |
| 2026-09-21 | $408.548 | $11,65 | $0,00043787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
