Distribute.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $381.204 | $4,17 | N/A |
| 2026-09-01 | $388.849 | $4,29 | $0,00038122 |
| 2026-08-31 | $387.763 | $77,11 | $0,00038887 |
| 2026-08-30 | $401.883 | $80,46 | $0,00038778 |
| 2026-08-29 | $396.137 | $278,19 | $0,00040190 |
| 2026-08-28 | $417.125 | $1.031,77 | $0,00039616 |
| 2026-08-27 | $389.033 | $103,00 | $0,00041714 |
| 2026-08-26 | $368.985 | $780,07 | $0,00038905 |
| 2026-08-25 | $376.897 | $385,47 | $0,00036900 |
| 2026-08-24 | $366.255 | $165,62 | $0,00037692 |
| 2026-08-23 | $359.187 | $1.290,33 | $0,00036627 |
| 2026-08-22 | $361.575 | $211,32 | $0,00035920 |
| 2026-08-21 | $337.948 | $105,93 | $0,00036159 |
| 2026-08-20 | $327.291 | $505,88 | $0,00033796 |
| 2026-08-19 | $293.226 | $1,72 | $0,00032731 |
| 2026-08-18 | $290.484 | $2,64 | $0,00029324 |
| 2026-08-17 | $284.054 | $8,52 | $0,00029050 |
| 2026-08-16 | $286.714 | $2,14 | $0,00028407 |
| 2026-08-15 | $288.094 | $20,88 | $0,00028673 |
| 2026-08-14 | $286.831 | $1,84 | $0,00028811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
