Distribute.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $283.046 | $15,73 | N/A |
| 2026-07-27 | $292.484 | $3,11 | $0,00028306 |
| 2026-07-26 | $285.965 | $1,86 | $0,00029250 |
| 2026-07-25 | $281.840 | $2,02 | $0,00028598 |
| 2026-07-24 | $289.255 | $13,18 | $0,00028185 |
| 2026-07-23 | $297.706 | $338,95 | $0,00028927 |
| 2026-07-22 | $299.374 | $1,16 | $0,00029772 |
| 2026-07-17 | $283.732 | $4,54 | $0,00029939 |
| 2026-07-16 | $294.518 | $43,48 | $0,00028374 |
| 2026-07-15 | $297.050 | $16,03 | $0,00029453 |
| 2026-07-14 | $287.439 | $10,17 | $0,00029706 |
| 2026-07-13 | $293.573 | $366,81 | $0,00028745 |
| 2026-07-12 | $292.635 | $365,18 | $0,00029359 |
| 2026-07-09 | $299.496 | $1,34 | $0,00029265 |
| 2026-07-08 | $310.347 | $147,14 | $0,00029951 |
| 2026-07-07 | $312.179 | $112,11 | $0,00031036 |
| 2026-07-06 | $312.236 | $31,87 | $0,00031219 |
| 2026-07-05 | $309.835 | $31,86 | $0,00031225 |
| 2026-07-01 | $282.991 | $8,61 | $0,00030985 |
| 2026-06-30 | $281.798 | $1,010 | $0,00028300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
