Distribute.ai Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $341.545 | $2,37 | N/A |
| 2026-10-31 | $346.057 | $1,035 | $0,00034156 |
| 2026-10-30 | $343.173 | $1,27 | $0,00034608 |
| 2026-10-29 | $366.290 | $1.813,14 | $0,00034319 |
| 2026-10-28 | $363.279 | $304,83 | $0,00036631 |
| 2026-10-27 | $362.302 | $42,13 | $0,00036330 |
| 2026-10-26 | $365.723 | $20,24 | $0,00036232 |
| 2026-10-25 | $369.031 | $4,55 | $0,00036574 |
| 2026-10-24 | $370.700 | $35,90 | $0,00036905 |
| 2026-10-23 | $374.300 | $2.287,71 | $0,00037072 |
| 2026-10-22 | $380.351 | $2.324,49 | $0,00037432 |
| 2026-10-19 | $383.217 | $4,26 | $0,00038037 |
| 2026-10-18 | $377.199 | $2,11 | $0,00038324 |
| 2026-10-17 | $385.984 | $1,87 | $0,00037722 |
| 2026-10-16 | $388.244 | $9,38 | $0,00038600 |
| 2026-10-15 | $383.981 | $141,36 | $0,00038826 |
| 2026-10-14 | $395.198 | $72,66 | $0,00038400 |
| 2026-10-13 | $391.339 | $20,90 | $0,00039522 |
| 2026-10-12 | $411.443 | $15,29 | $0,00039136 |
| 2026-10-11 | $407.013 | $561,30 | $0,00041146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
