Distribute.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-24 | $370.700 | $35,90 | N/A |
| 2026-10-23 | $374.300 | $2.287,71 | $0,00037072 |
| 2026-10-22 | $380.351 | $2.324,49 | $0,00037432 |
| 2026-10-19 | $383.217 | $4,26 | $0,00038037 |
| 2026-10-18 | $377.199 | $2,11 | $0,00038324 |
| 2026-10-17 | $385.984 | $1,87 | $0,00037722 |
| 2026-10-16 | $388.244 | $9,38 | $0,00038600 |
| 2026-10-15 | $383.981 | $141,36 | $0,00038826 |
| 2026-10-14 | $395.198 | $72,66 | $0,00038400 |
| 2026-10-13 | $391.339 | $20,90 | $0,00039522 |
| 2026-10-12 | $411.443 | $15,29 | $0,00039136 |
| 2026-10-11 | $407.013 | $561,30 | $0,00041146 |
| 2026-10-10 | $406.428 | $559,86 | $0,00040703 |
| 2026-10-09 | $403.861 | $1,98 | $0,00040645 |
| 2026-10-06 | $443.048 | $6,42 | $0,00040388 |
| 2026-10-05 | $439.040 | $1,61 | $0,00044307 |
| 2026-10-04 | $438.783 | $4,94 | $0,00043906 |
| 2026-10-03 | $434.954 | $74,53 | $0,00043880 |
| 2026-10-02 | $434.544 | $1,23 | $0,00043498 |
| 2026-10-01 | $433.204 | $88,93 | $0,00043457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
