Distribute.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $327.291 | $505,88 | N/A |
| 2026-08-19 | $293.224 | $1,72 | $0,00032731 |
| 2026-08-18 | $290.511 | $2,64 | $0,00029324 |
| 2026-08-17 | $283.957 | $8,51 | $0,00029053 |
| 2026-08-16 | $286.671 | $2,14 | $0,00028397 |
| 2026-08-15 | $288.099 | $20,88 | $0,00028668 |
| 2026-08-14 | $286.831 | $1,84 | $0,00028811 |
| 2026-08-13 | $288.031 | $130,38 | $0,00028684 |
| 2026-08-12 | $290.816 | $22,84 | $0,00028804 |
| 2026-08-11 | $290.107 | $2,85 | $0,00029083 |
| 2026-08-10 | $292.325 | $5,06 | $0,00029012 |
| 2026-08-08 | $285.507 | $36,32 | $0,00029234 |
| 2026-08-07 | $278.309 | $9,34 | $0,00028552 |
| 2026-08-06 | $280.297 | $2,90 | $0,00027832 |
| 2026-08-02 | $279.133 | $11,12 | $0,00028031 |
| 2026-08-01 | $279.221 | $5,04 | $0,00027915 |
| 2026-07-28 | $283.046 | $15,73 | $0,00027923 |
| 2026-07-27 | $292.484 | $3,11 | $0,00028306 |
| 2026-07-26 | $285.965 | $1,86 | $0,00029250 |
| 2026-07-25 | $281.840 | $2,02 | $0,00028598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
