Distributed Training Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $8.510.260 | $1.451.136 | N/A |
| 2026-09-23 | $6.763.503 | $1.130.035 | $4,65 |
| 2026-09-22 | $6.230.660 | $389.908 | $3,71 |
| 2026-09-21 | $4.879.854 | $135.279 | $3,44 |
| 2026-09-20 | $4.703.973 | $63.340 | $2,71 |
| 2026-09-19 | $4.510.093 | $156.301 | $2,62 |
| 2026-09-18 | $4.099.565 | $133.052 | $2,53 |
| 2026-09-17 | $3.899.020 | $255.781 | $2,31 |
| 2026-09-16 | $3.975.862 | $735.705 | $2,21 |
| 2026-09-15 | $4.267.800 | $171.700 | $2,26 |
| 2026-09-14 | $4.281.088 | $383.317 | $2,44 |
| 2026-09-13 | $3.951.485 | $249.846 | $2,46 |
| 2026-09-12 | $3.476.016 | $74.770 | $2,29 |
| 2026-09-11 | $3.564.269 | $438.270 | $2,02 |
| 2026-09-10 | $3.500.958 | $212.363 | $2,08 |
| 2026-09-09 | $3.254.614 | $192.216 | $2,06 |
| 2026-09-08 | $3.178.072 | $90.403 | $1,92 |
| 2026-09-07 | $3.347.674 | $103.912 | $1,89 |
| 2026-09-06 | $3.011.537 | $24.009 | $2,00 |
| 2026-09-05 | $2.855.153 | $70.263 | $1,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
