district0x Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $7.396.396 | $41.872 | N/A |
| 2026-09-28 | $7.748.112 | $55.699 | $0,00739640 |
| 2026-09-27 | $7.559.681 | $46.717 | $0,00774811 |
| 2026-09-26 | $7.538.204 | $13.178,32 | $0,00755968 |
| 2026-09-25 | $7.021.137 | $31.209 | $0,00753820 |
| 2026-09-24 | $7.530.495 | $23.887 | $0,00702114 |
| 2026-09-23 | $7.760.139 | $46.294 | $0,00753050 |
| 2026-09-22 | $7.070.196 | $73.508 | $0,00776014 |
| 2026-09-21 | $6.072.428 | $10.314,01 | $0,00707020 |
| 2026-09-20 | $6.435.156 | $13.871,35 | $0,00607243 |
| 2026-09-19 | $6.056.887 | $23.615 | $0,00643516 |
| 2026-09-18 | $5.931.566 | $8.609,05 | $0,00605689 |
| 2026-09-17 | $5.874.018 | $15.441,80 | $0,00593157 |
| 2026-09-16 | $6.081.762 | $25.183 | $0,00587402 |
| 2026-09-15 | $6.272.957 | $6.828,88 | $0,00608176 |
| 2026-09-14 | $6.302.294 | $25.660 | $0,00627296 |
| 2026-09-13 | $6.444.426 | $3.272,69 | $0,00630229 |
| 2026-09-12 | $6.543.154 | $24.595 | $0,00644443 |
| 2026-09-11 | $6.254.735 | $38.064 | $0,00654315 |
| 2026-09-10 | $6.382.881 | $12.806,28 | $0,00625473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
