district0x Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $4.106.044 | $22.400 | N/A |
| 2026-06-24 | $4.298.070 | $21.875 | $0,00546554 |
| 2026-06-23 | $4.470.460 | $2.812,86 | $0,00572144 |
| 2026-06-22 | $4.548.998 | $8.492,27 | $0,00595092 |
| 2026-06-21 | $4.600.373 | $18.583,25 | $0,00605547 |
| 2026-06-20 | $4.743.415 | $9.961,80 | $0,00612386 |
| 2026-06-19 | $4.543.645 | $13.517,45 | $0,00631482 |
| 2026-06-18 | $4.807.881 | $7.763,85 | $0,00604834 |
| 2026-06-17 | $4.733.352 | $6.561,93 | $0,00640019 |
| 2026-06-16 | $5.034.276 | $31.526 | $0,00630089 |
| 2026-06-15 | $4.616.836 | $4.505,65 | $0,00670250 |
| 2026-06-14 | $4.690.694 | $8.552,37 | $0,00614576 |
| 2026-06-13 | $4.817.201 | $14.003,34 | $0,00624409 |
| 2026-06-12 | $4.671.862 | $66.513 | $0,00641249 |
| 2026-06-11 | $4.514.109 | $11.962,64 | $0,00621899 |
| 2026-06-10 | $4.898.438 | $6.024,42 | $0,00600902 |
| 2026-06-09 | $4.961.769 | $5.283,51 | $0,00652511 |
| 2026-06-08 | $4.740.245 | $10.200,50 | $0,00660469 |
| 2026-06-07 | $4.813.188 | $23.654 | $0,00631005 |
| 2026-06-06 | $4.546.596 | $52.628 | $0,00640717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
