district0x Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $5.401.241 | $6.876,30 | N/A |
| 2026-08-09 | $5.194.548 | $6.526,86 | $0,00540124 |
| 2026-08-08 | $5.202.108 | $4.175,37 | $0,00519455 |
| 2026-08-07 | $4.988.009 | $12.567,10 | $0,00520211 |
| 2026-08-06 | $5.140.705 | $5.414,54 | $0,00498801 |
| 2026-08-05 | $5.087.517 | $3.904,22 | $0,00514070 |
| 2026-08-04 | $5.058.557 | $4.943,55 | $0,00508752 |
| 2026-08-03 | $5.144.110 | $3.981,80 | $0,00505856 |
| 2026-08-02 | $5.288.449 | $4.697,24 | $0,00514411 |
| 2026-08-01 | $5.394.656 | $46.018 | $0,00528845 |
| 2026-07-31 | $5.042.484 | $9.043,39 | $0,00539466 |
| 2026-07-30 | $5.055.955 | $7.457,89 | $0,00504248 |
| 2026-07-29 | $5.102.444 | $10.419,05 | $0,00505595 |
| 2026-07-28 | $5.036.503 | $10.202,00 | $0,00510244 |
| 2026-07-27 | $5.093.947 | $3.082,16 | $0,00503650 |
| 2026-07-26 | $5.255.558 | $5.606,52 | $0,00509395 |
| 2026-07-25 | $5.408.327 | $8.592,94 | $0,00525556 |
| 2026-07-24 | $5.433.064 | $5.146,95 | $0,00540833 |
| 2026-07-23 | $5.477.538 | $7.569,42 | $0,00543306 |
| 2026-07-22 | $5.404.547 | $9.987,16 | $0,00547754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
